Datasets:
Torch-Trade
/
ethusdt_spot_1m_05_2021_to_03_2026

Dataset card Data Studio Files
xet
Community
Search is not available for this dataset
timestamp
timestamp[us]date
2021-05-01 00:00:00
2026-02-28 23:59:00
open
float64
886
4.95k
high
float64
892
4.96k
low
float64
882
4.95k
close
float64
886
4.95k
volume
float64
0
41.9k
2021-05-01T00:00:00
2,772.42
2,772.64
2,769.4
2,769.4
486.53484
2021-05-01T00:01:00
2,769.4
2,769.4
2,761.72
2,767.26
753.84006
2021-05-01T00:02:00
2,767.26
2,774.89
2,767.26
2,774.84
638.09674
2021-05-01T00:03:00
2,774.85
2,778.82
2,774.71
2,775.98
888.33322
2021-05-01T00:04:00
2,775.97
2,777.85
2,775
2,775.22
758.406
2021-05-01T00:05:00
2,775.26
2,776
2,771
2,772.17
605.55678
2021-05-01T00:06:00
2,772.17
2,773.84
2,766.45
2,772.3
2,632.52404
2021-05-01T00:07:00
2,772.3
2,776
2,769.64
2,773.54
1,089.52435
2021-05-01T00:08:00
2,773.54
2,773.58
2,770.32
2,771.66
562.30872
2021-05-01T00:09:00
2,771.68
2,774
2,769.96
2,769.96
504.23396
2021-05-01T00:10:00
2,769.96
2,776.9
2,769.64
2,775.35
1,383.32661
2021-05-01T00:11:00
2,775.27
2,776.34
2,772.57
2,774.99
1,024.811
2021-05-01T00:12:00
2,775.12
2,776.49
2,773.58
2,774.66
570.34312
2021-05-01T00:13:00
2,774.66
2,777.93
2,772.74
2,773.28
404.25266
2021-05-01T00:14:00
2,773.28
2,775.58
2,772.35
2,773.23
605.29816
2021-05-01T00:15:00
2,773.23
2,773.24
2,743.41
2,764.14
3,750.14344
2021-05-01T00:16:00
2,764.15
2,769.16
2,763.71
2,765.86
708.47682
2021-05-01T00:17:00
2,765.79
2,771.59
2,765.79
2,769.91
297.70722
2021-05-01T00:18:00
2,769.91
2,773.79
2,769.91
2,771.57
455.85826
2021-05-01T00:19:00
2,771.39
2,774.48
2,771.01
2,773.62
422.36416
2021-05-01T00:20:00
2,773.98
2,775
2,772.39
2,772.51
389.94899
2021-05-01T00:21:00
2,772.5
2,773.74
2,772
2,772.37
356.99926
2021-05-01T00:22:00
2,772.5
2,773.57
2,771
2,772.72
279.23111
2021-05-01T00:23:00
2,772.72
2,774
2,770.91
2,773.73
468.68598
2021-05-01T00:24:00
2,773.72
2,773.84
2,770.1
2,772.12
219.38556
2021-05-01T00:25:00
2,771.67
2,772.12
2,770
2,770.35
342.87715
2021-05-01T00:26:00
2,770.36
2,772
2,768.63
2,769.36
858.8618
2021-05-01T00:27:00
2,769.55
2,773.9
2,769.55
2,772.59
385.2019
2021-05-01T00:28:00
2,772.27
2,773.38
2,769.12
2,771.02
433.35294
2021-05-01T00:29:00
2,771.22
2,772.71
2,770.19
2,771.68
408.38156
2021-05-01T00:30:00
2,771.69
2,772.64
2,771.27
2,772.63
293.63832
2021-05-01T00:31:00
2,772.63
2,772.64
2,768.63
2,768.65
286.06478
2021-05-01T00:32:00
2,768.63
2,769.97
2,768.46
2,769
317.0588
2021-05-01T00:33:00
2,769
2,770.47
2,768.68
2,769.66
193.40168
2021-05-01T00:34:00
2,769.67
2,770.53
2,769.02
2,769.55
287.80722
2021-05-01T00:35:00
2,769.54
2,770.74
2,767.92
2,769
297.84757
2021-05-01T00:36:00
2,769.23
2,769.36
2,767.13
2,767.83
372.73494
2021-05-01T00:37:00
2,767.82
2,769.34
2,766.44
2,767.13
239.44434
2021-05-01T00:38:00
2,767.13
2,769.55
2,767
2,769.55
447.12037
2021-05-01T00:39:00
2,769.54
2,769.99
2,768.55
2,769.55
285.23684
2021-05-01T00:40:00
2,769.55
2,769.55
2,764.05
2,766.08
485.86891
2021-05-01T00:41:00
2,766.07
2,767.25
2,765.66
2,766.45
175.38382
2021-05-01T00:42:00
2,766.45
2,768.13
2,766
2,766.46
273.71059
2021-05-01T00:43:00
2,766.46
2,767.45
2,765.53
2,766.73
209.22058
2021-05-01T00:44:00
2,766.8
2,767.93
2,765.85
2,766.72
312.1514
2021-05-01T00:45:00
2,766.82
2,768.75
2,765.53
2,766.99
275.49085
2021-05-01T00:46:00
2,767
2,771.03
2,766.99
2,770.2
381.53083
2021-05-01T00:47:00
2,770.2
2,772.13
2,769.16
2,771.82
367.7301
2021-05-01T00:48:00
2,771.82
2,772.14
2,770.35
2,771.81
203.37482
2021-05-01T00:49:00
2,771.72
2,772.87
2,770.86
2,770.86
291.51565
2021-05-01T00:50:00
2,770.86
2,772.26
2,770.11
2,770.12
212.07961
2021-05-01T00:51:00
2,770.12
2,770.12
2,767.01
2,767.34
203.19856
2021-05-01T00:52:00
2,767.34
2,767.35
2,764.38
2,765.84
341.64016
2021-05-01T00:53:00
2,765.84
2,766
2,763
2,764.24
244.05003
2021-05-01T00:54:00
2,764.37
2,764.38
2,762.35
2,763.45
151.09205
2021-05-01T00:55:00
2,763.45
2,768
2,763.45
2,765.64
337.18037
2021-05-01T00:56:00
2,765.96
2,767.77
2,765.65
2,767.26
214.8592
2021-05-01T00:57:00
2,767.27
2,768
2,766.22
2,767.76
151.20105
2021-05-01T00:58:00
2,767.55
2,767.93
2,767.39
2,767.56
164.89042
2021-05-01T00:59:00
2,767.56
2,769.33
2,767.37
2,768.75
258.7958
2021-05-01T01:00:00
2,768.75
2,768.75
2,763.66
2,763.81
285.33253
2021-05-01T01:01:00
2,764.11
2,764.11
2,761.47
2,762.14
281.41192
2021-05-01T01:02:00
2,762.13
2,762.38
2,760.51
2,760.81
480.46041
2021-05-01T01:03:00
2,760.81
2,763.15
2,759.77
2,760.27
375.9368
2021-05-01T01:04:00
2,760.28
2,760.28
2,755.9
2,756.43
417.62551
2021-05-01T01:05:00
2,756.43
2,758.68
2,754.46
2,756.71
386.1781
2021-05-01T01:06:00
2,756.7
2,756.95
2,754.76
2,755
322.50228
2021-05-01T01:07:00
2,755
2,758.52
2,751.72
2,758.52
683.80567
2021-05-01T01:08:00
2,758.52
2,758.73
2,755
2,757
308.84058
2021-05-01T01:09:00
2,756.99
2,758
2,755
2,757.61
187.07887
2021-05-01T01:10:00
2,757.61
2,757.79
2,755.26
2,756.15
223.88846
2021-05-01T01:11:00
2,756.15
2,757.89
2,755.37
2,757.05
191.85587
2021-05-01T01:12:00
2,757.13
2,758
2,756.71
2,757.46
149.53946
2021-05-01T01:13:00
2,757.46
2,760.55
2,757.15
2,758.86
367.86964
2021-05-01T01:14:00
2,759.15
2,759.97
2,758.68
2,759.67
163.88994
2021-05-01T01:15:00
2,759.65
2,762
2,758.48
2,762
176.36878
2021-05-01T01:16:00
2,761.99
2,762.77
2,760.42
2,762.77
223.16144
2021-05-01T01:17:00
2,762.76
2,762.77
2,759.83
2,760.31
198.92888
2021-05-01T01:18:00
2,760.3
2,760.85
2,758.23
2,759.18
293.85764
2021-05-01T01:19:00
2,759.19
2,760.54
2,758
2,759.19
562.20301
2021-05-01T01:20:00
2,759.19
2,760.5
2,758.28
2,760.24
502.46875
2021-05-01T01:21:00
2,760.25
2,761.58
2,759.24
2,760.21
317.64633
2021-05-01T01:22:00
2,760.2
2,763.35
2,760.04
2,762.28
206.73728
2021-05-01T01:23:00
2,762.28
2,762.28
2,761.21
2,761.42
108.58081
2021-05-01T01:24:00
2,761.42
2,764.36
2,761.42
2,764.36
415.16482
2021-05-01T01:25:00
2,764.36
2,764.51
2,763.11
2,764.51
164.72618
2021-05-01T01:26:00
2,764.51
2,764.52
2,761.15
2,762.96
575.97164
2021-05-01T01:27:00
2,762.96
2,764.3
2,761.72
2,762.41
190.41687
2021-05-01T01:28:00
2,762.41
2,765
2,762.41
2,764.85
278.07947
2021-05-01T01:29:00
2,764.86
2,764.86
2,763.7
2,764.4
158.11586
2021-05-01T01:30:00
2,764.41
2,764.66
2,762.88
2,763.05
170.3719
2021-05-01T01:31:00
2,763.14
2,763.49
2,761.65
2,762.47
194.24165
2021-05-01T01:32:00
2,762.46
2,765
2,761.67
2,764.99
392.62785
2021-05-01T01:33:00
2,764.99
2,764.99
2,763.01
2,763.99
293.08393
2021-05-01T01:34:00
2,763.99
2,765
2,763.73
2,764.99
196.22945
2021-05-01T01:35:00
2,764.99
2,767.58
2,764.82
2,767.54
183.31112
2021-05-01T01:36:00
2,767.55
2,770.94
2,766.02
2,770.82
622.9176
2021-05-01T01:37:00
2,770.82
2,776.74
2,770.35
2,775.43
1,415.97802
2021-05-01T01:38:00
2,775.37
2,775.37
2,769.22
2,773.91
524.27268
2021-05-01T01:39:00
2,773.9
2,773.9
2,769.44
2,769.62
320.09874