English Evaluation Dataset
Collection
42 items • Updated • 9
id stringlengths 6 10 | query stringlengths 803 4.52k | answer stringclasses 2
values | text stringlengths 640 4.35k | choices sequencelengths 2 2 | gold int64 0 1 |
|---|---|---|---|---|---|
aclsm0 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.9,1.0,-1.1,1.2,1.2,-1.3,-0.0,0.4,0.9,2.1,3.6
2013-12-18,-0.6,0.2,-2.3,0.4,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.9,1.0,-1.1,1.2,1.2,-1.3,-0.0,0.4,0.9,2.1,3.6
2013-12-18,-0.6,0.2,-2.3,0.4,0.4,-1.6,-0.5,-0.0,0.4,1.2,2.9
2013-12-19,0.0,0.0,-1.4,0.3,0.3,-1.4,-0.8,-0.4,0.0,0.3,2.2
2013-12-20,-0.3,0.6,-0.8,0.3,0.3,-0.8,-1.2,-0.7,-0.4,-0.0,1.6
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm1 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.6,-0.4,-0.6,-0.6,-0.4,0.0,0.3,0.7,1.1,1.1
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.6,-0.4,-0.6,-0.6,-0.4,0.0,0.3,0.7,1.1,1.1
2013-12-18,-1.3,0.0,-2.2,1.9,1.9,-1.8,-1.6,-1.5,-1.2,-0.8,-0.7
2013-12-19,0.5,0.5,-0.2,-0.2,-0.2,-1.1,-1.2,-1.3,-1.0,-0.6,-0.5
2013-12-20,0.2,0.5,-0.1,0.2,0.2,-0.6,-1.3,-1.4,-1.2,-0.8,-... | [
"Rise",
"Fall"
] | 1 |
aclsm2 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.5,-0.1,-0.1,-0.3,-0.4,-0.5,-2.0,-3.8,-5.5
2013-12-18,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.5,-0.1,-0.1,-0.3,-0.4,-0.5,-2.0,-3.8,-5.5
2013-12-18,-0.2,0.0,-0.2,0.9,0.9,-0.9,-1.1,-1.3,-2.4,-4.1,-5.8
2013-12-19,0.1,0.1,0.0,-0.2,-0.2,-0.4,-0.8,-1.0,-1.8,-3.3,-5.1
2013-12-20,-2.3,0.1,-2.3,0.6,0.6,-0.7,-1.2,-1.4,-1.9,-... | [
"Rise",
"Fall"
] | 0 |
aclsm3 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.3,-0.5,-0.8,-0.8,0.4,1.3,2.6,3.3,3.6,3.9
2013-12-18,-0.9,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.3,-0.5,-0.8,-0.8,0.4,1.3,2.6,3.3,3.6,3.9
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12-19,-1.5,0.4,-1.6,-0.8,-0.8,-0.3,0.1,0.9,1.8,2.3,2.5
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-... | [
"Rise",
"Fall"
] | 1 |
aclsm4 | By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.4,-0.0,-0.0,0.7,1.9,2.9,3.7,4.5,5.0
2013-12-18,-0.9,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.4,-0.0,-0.0,0.7,1.9,2.9,3.7,4.5,5.0
2013-12-18,-0.9,0.0,-1.5,2.0,2.0,-1.2,-0.3,0.7,1.5,2.2,2.7
2013-12-19,0.2,0.4,-0.3,-1.9,-1.9,0.5,1.4,2.3,3.1,3.9,4.4
2013-12-20,-0.2,0.1,-0.5,0.0,0.0,0.3,1.0,1.9,2.8,3.6,4.2
2013-12-23,... | [
"Rise",
"Fall"
] | 1 |
aclsm5 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-2.2,0.3,-2.5,2.6,2.6,-2.7,-4.1,-4.3,-4.7,-5.0,-5.5
2013-12-18,-1.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-2.2,0.3,-2.5,2.6,2.6,-2.7,-4.1,-4.3,-4.7,-5.0,-5.5
2013-12-18,-1.0,0.1,-2.5,1.0,1.0,-2.7,-4.5,-4.8,-5.2,-5.6,-6.1
2013-12-19,-0.5,0.8,-0.7,0.3,0.3,-1.9,-4.1,-4.8,-5.1,-5.6,-6.2
2013-12-20,0.3,1.0,-0.0,-0.1,-0.1,-1.1,-3.4,-4.3,-4.8,-... | [
"Rise",
"Fall"
] | 1 |
aclsm6 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.6,0.5,-0.8,0.6,0.6,-0.3,-0.3,-0.6,-0.5,-0.2,-0.1
2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.6,0.5,-0.8,0.6,0.6,-0.3,-0.3,-0.6,-0.5,-0.2,-0.1
2013-12-18,-1.6,0.0,-2.5,1.9,1.9,-1.9,-1.9,-2.2,-2.3,-2.0,-1.9
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-1.5,-1.8,-2.2,-2.3,-2.1,-2.1
2013-12-20,-0.6,0.0,-1.1,0.9,0.9,-1.7,-2.4,-2.8,-3.0,-2... | [
"Rise",
"Fall"
] | 1 |
aclsm7 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.4,-0.3,-0.3,0.3,1.2,1.8,2.1,2.2,2.0
2013-12-18,-0.7,0.3,-1.2,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.4,-0.3,-0.3,0.3,1.2,1.8,2.1,2.2,2.0
2013-12-18,-0.7,0.3,-1.2,1.1,1.1,-0.8,-0.0,0.5,0.9,1.1,0.9
2013-12-19,-0.6,0.2,-0.7,1.3,1.3,-1.6,-1.2,-0.8,-0.4,-0.3,-0.4
2013-12-20,0.5,0.6,-0.1,-0.3,-0.3,-0.9,-1.0,-0.6,-0.1,-0.0,-0.0
... | [
"Rise",
"Fall"
] | 1 |
aclsm8 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.3,-0.2,-0.2,-0.6,1.3,1.9,2.8,3.6,4.4
2013-12-18,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.3,-0.2,-0.2,-0.6,1.3,1.9,2.8,3.6,4.4
2013-12-18,-0.5,0.7,-1.8,1.7,1.7,-1.9,-0.5,0.1,0.9,1.7,2.5
2013-12-19,-0.9,0.2,-1.0,0.1,0.1,-1.3,-0.6,-0.1,0.5,1.4,2.1
2013-12-20,0.5,0.9,-0.2,0.1,0.1,-0.8,-1.0,-0.4,0.2,1.1,1.8
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm9 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,1.3,-1.0,0.2,0.2,-0.5,0.4,0.9,1.5,1.6,2.0
2013-12-18,0.5,0.5,-1.2,0.2,0.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,1.3,-1.0,0.2,0.2,-0.5,0.4,0.9,1.5,1.6,2.0
2013-12-18,0.5,0.5,-1.2,0.2,0.2,-0.5,0.1,0.5,1.2,1.3,1.6
2013-12-19,0.2,0.8,-0.6,-0.1,-0.1,-0.3,-0.1,0.4,1.1,1.5,1.5
2013-12-20,0.6,1.2,-0.5,-0.4,-0.4,0.3,0.1,0.7,1.4,1.9,1.8
2013-12-23,2... | [
"Rise",
"Fall"
] | 1 |
aclsm10 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.4,1.4,-0.1,-1.0,-1.0,0.8,-0.1,0.9,0.7,0.3,0.1
2013-12-18,0.1,0.4,-1.3,0.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.4,1.4,-0.1,-1.0,-1.0,0.8,-0.1,0.9,0.7,0.3,0.1
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-... | [
"Rise",
"Fall"
] | 1 |
aclsm11 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.9,-0.9,0.3,1.1,1.9,2.6,3.0,3.2
2013-12-18,-1.5,0.2,-2.2,1.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.9,-0.9,0.3,1.1,1.9,2.6,3.0,3.2
2013-12-18,-1.5,0.2,-2.2,1.6,1.6,-1.0,-0.5,0.2,0.9,1.3,1.5
2013-12-19,-0.5,0.1,-0.9,0.2,0.2,-0.9,-0.7,-0.2,0.5,1.0,1.1
2013-12-20,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.3,0.1,0.8,1.3,1.5
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm12 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.0,-1.0,0.5,3.0,3.3,2.8,2.5,2.2
2013-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.0,-1.0,0.5,3.0,3.3,2.8,2.5,2.2
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,-1.4,0.6,1.9,2.8,2.6,2.5,2.1
2013-12-20,0.3,0.4,-0.5,-0.4,-0.4,0.8,1.7,2.9,2.9,2.9,2.5
2013-12-23,... | [
"Rise",
"Fall"
] | 1 |
aclsm13 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.4,-1.4,0.7,2.4,3.0,4.3,4.0,3.2
2013-12-18,-0.7,0.5,-2.1,1.8,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.4,-1.4,0.7,2.4,3.0,4.3,4.0,3.2
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-0.3,-0.3,1.8,3.0,3.6,4.6,5.7,5.0
2013-12-23... | [
"Rise",
"Fall"
] | 1 |
aclsm14 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.4,-0.2,-0.8,-0.8,0.4,1.4,1.9,1.9,1.6,1.3
2013-12-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.4,-0.2,-0.8,-0.8,0.4,1.4,1.9,1.9,1.6,1.3
2013-12-18,-1.6,0.0,-2.6,2.0,2.0,-1.4,-0.5,-0.2,-0.1,-0.3,-0.6
2013-12-19,0.1,0.4,-0.3,-0.3,-0.3,-0.9,-0.2,-0.0,0.2,0.0,-0.3
2013-12-20,-1.3,0.4,-1.4,1.1,1.1,-1.3,-1.3,-1.1,-0.8,-0.9,-1.... | [
"Rise",
"Fall"
] | 1 |
aclsm15 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.8,-0.3,-0.4,-0.4,0.3,1.4,2.2,2.1,1.1,-0.3
2013-12-18,-2.6,0.1,-4.0,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.8,-0.3,-0.4,-0.4,0.3,1.4,2.2,2.1,1.1,-0.3
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-... | [
"Rise",
"Fall"
] | 0 |
aclsm16 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.3,-0.5,-1.1,-1.1,1.1,1.8,2.2,2.7,2.6,2.5
2013-12-18,-0.9,0.0,-1.5,1.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.3,-0.5,-1.1,-1.1,1.1,1.8,2.2,2.7,2.6,2.5
2013-12-18,-0.9,0.0,-1.5,1.5,1.5,-0.6,0.2,0.5,1.0,1.1,0.9
2013-12-19,-1.2,0.1,-1.3,0.8,0.8,-1.3,-0.6,-0.4,0.1,0.3,0.0
2013-12-20,-0.7,0.2,-0.7,0.5,0.5,-1.3,-1.1,-0.9,-0.4,-0.3,-0.4
2013-... | [
"Rise",
"Fall"
] | 1 |
aclsm17 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.2,-0.5,-0.8,-0.8,0.6,1.7,1.8,1.8,1.8,1.7
2013-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.2,-0.5,-0.8,-0.8,0.6,1.7,1.8,1.8,1.8,1.7
2013-12-18,-1.0,0.1,-1.6,0.7,0.7,-0.3,0.9,1.0,1.1,1.1,1.0
2013-12-19,-0.7,0.1,-0.9,0.5,0.5,-0.7,0.4,0.4,0.6,0.6,0.4
2013-12-20,-0.7,0.2,-0.7,0.7,0.7,-1.0,-0.5,-0.3,-0.2,-0.1,-0.3
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm18 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.0,-0.1,-0.7,-0.7,1.0,1.8,2.5,3.2,3.8,4.1
2013-12-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.0,-0.1,-0.7,-0.7,1.0,1.8,2.5,3.2,3.8,4.1
2013-12-18,-1.0,0.2,-1.8,1.2,1.2,-0.5,0.5,1.1,1.8,2.4,2.8
2013-12-19,-0.5,0.2,-0.8,0.3,0.3,-0.7,0.1,0.6,1.3,1.9,2.3
2013-12-20,-0.3,0.4,-0.4,0.2,0.2,-0.7,-0.2,0.3,1.0,1.5,2.0
2013-12-23,... | [
"Rise",
"Fall"
] | 1 |
aclsm19 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.3,2.3,-0.8,-1.3,-1.3,-0.9,7.4,5.1,2.3,0.8,-0.1
2013-12-18,1.5,2.3,-2.7,-2.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.3,2.3,-0.8,-1.3,-1.3,-0.9,7.4,5.1,2.3,0.8,-0.1
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-19,2.0,2.0,-0.9,-1.2,-1.2,3.0,7.7,8.8,6.2,4.6,3.3
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-2... | [
"Rise",
"Fall"
] | 0 |
aclsm20 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.4,-0.3,-0.8,-0.8,0.6,1.9,2.2,2.4,2.3,2.3
2013-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.4,-0.3,-0.8,-0.8,0.6,1.9,2.2,2.4,2.3,2.3
2013-12-18,-1.2,0.0,-1.9,1.1,1.1,-0.7,0.7,0.9,1.1,1.1,1.1
2013-12-19,-0.6,0.1,-0.8,0.2,0.2,-0.7,0.4,0.6,0.8,0.9,0.8
2013-12-20,-0.6,0.0,-0.6,0.7,0.7,-1.0,-0.5,-0.2,0.1,0.2,0.1
2013-12-23... | [
"Rise",
"Fall"
] | 1 |
aclsm21 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.6,0.0,0.0,-0.4,-0.2,0.1,1.0,1.6,1.6
2013-12-18,-1.2,0.1,-2.5,1.4,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.6,0.0,0.0,-0.4,-0.2,0.1,1.0,1.6,1.6
2013-12-18,-1.2,0.1,-2.5,1.4,1.4,-1.3,-1.5,-1.3,-0.6,0.1,0.2
2013-12-19,0.3,0.3,-1.2,-0.4,-0.4,-0.6,-0.9,-0.9,-0.3,0.5,0.6
2013-12-20,0.4,0.6,-0.4,0.1,0.1,-0.4,-1.0,-0.9,-0.5,0.3,0.5
20... | [
"Rise",
"Fall"
] | 1 |
aclsm22 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.6,-0.4,-0.4,0.7,1.4,1.9,1.6,1.1,0.2
2013-12-18,-2.1,0.1,-2.6,2.1,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.6,-0.4,-0.4,0.7,1.4,1.9,1.6,1.1,0.2
2013-12-18,-2.1,0.1,-2.6,2.1,2.1,-1.2,-0.7,-0.2,-0.3,-0.9,-1.6
2013-12-19,-0.1,0.3,-0.5,-0.2,-0.2,-0.8,-0.4,-0.0,0.0,-0.5,-1.2
2013-12-20,-0.9,0.3,-1.4,1.1,1.1,-1.5,-1.4,-1.1,-0.9,-1.4,-... | [
"Rise",
"Fall"
] | 1 |
aclsm23 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.1,-0.2,-0.2,0.6,1.5,1.9,1.7,2.1,2.7
2013-12-18,0.1,0.3,-1.9,-0.5,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.1,-0.2,-0.2,0.6,1.5,1.9,1.7,2.1,2.7
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-19,-0.5,0.2,-0.9,0.3,0.3,0.1,1.2,1.7,1.6,1.9,2.4
2013-12-20,-0.4,0.9,-0.7,-0.4,-0.4,0.3,1.1,1.8,1.9,2.2,2.5
2013-12-23,-... | [
"Rise",
"Fall"
] | 1 |
aclsm24 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.0,-0.1,-0.5,-0.5,0.1,0.7,0.9,0.6,0.1,0.0
2013-12-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.0,-0.1,-0.5,-0.5,0.1,0.7,0.9,0.6,0.1,0.0
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-12-19,0.7,0.8,0.0,-0.8,-0.8,0.6,0.8,1.2,1.2,0.7,0.5
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.... | [
"Rise",
"Fall"
] | 1 |
aclsm25 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.5,-1.2,0.5,0.5,-1.4,-3.3,-5.2,-6.3,-7.1,-7.7
2013-12-18,-2.8,0.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.5,-1.2,0.5,0.5,-1.4,-3.3,-5.2,-6.3,-7.1,-7.7
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-20,0.3,0.8,-0.6,-0.1,-0.1,1.4,0.3,-1.6,-3.1,-4.... | [
"Rise",
"Fall"
] | 1 |
aclsm26 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.5,-0.7,0.3,0.3,0.2,2.4,3.1,3.2,3.2,2.9
2013-12-18,-2.1,0.5,-2.6,2.9,2.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.5,-0.7,0.3,0.3,0.2,2.4,3.1,3.2,3.2,2.9
2013-12-18,-2.1,0.5,-2.6,2.9,2.9,-2.5,-0.6,0.1,0.3,0.3,0.1
2013-12-19,-3.0,1.0,-3.0,5.8,5.8,-6.2,-5.6,-5.1,-4.9,-5.0,-5.1
2013-12-20,0.8,1.2,0.0,-0.6,-0.6,-3.9,-4.7,-4.3,-4.2,-4.2,-4.3
201... | [
"Rise",
"Fall"
] | 1 |
aclsm27 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.6,3.0,3.5,3.6,3.2
2013-12-18... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.6,3.0,3.5,3.6,3.2
2013-12-18,-1.4,0.0,-2.3,1.8,1.8,-0.5,0.7,1.0,1.5,1.7,1.4
2013-12-19,0.1,0.5,-0.5,-0.6,-0.6,-0.1,1.2,1.4,1.9,2.2,2.0
2013-12-20,0.2,0.9,-0.0,-0.1,-0.1,-0.1,0.9,1.3,1.8,2.2,2.1
2013-12-23... | [
"Rise",
"Fall"
] | 1 |
aclsm28 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.8,-0.6,-0.5,-0.5,-0.8,-1.3,-1.9,-2.5,-2.7,-2.8
201... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.8,-0.6,-0.5,-0.5,-0.8,-1.3,-1.9,-2.5,-2.7,-2.8
2013-12-18,-1.3,0.3,-1.7,1.4,1.4,-1.5,-2.3,-3.0,-3.6,-3.9,-4.0
2013-12-19,-0.0,0.3,-0.3,-0.7,-0.7,-0.4,-1.2,-2.1,-2.6,-3.0,-3.2
2013-12-20,-1.2,0.2,-1.3,1.6,1.6,-1.3,-2.4,-3.3,-3.8... | [
"Rise",
"Fall"
] | 1 |
aclsm29 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.3,-0.1,-1.1,-1.1,0.4,0.9,1.5,1.9,2.0,2.1
2013-12-18,-1.3,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.3,-0.1,-1.1,-1.1,0.4,0.9,1.5,1.9,2.0,2.1
2013-12-18,-1.3,0.0,-1.4,1.6,1.6,-1.1,-0.7,-0.2,0.2,0.4,0.4
2013-12-19,0.8,1.2,-0.2,-0.8,-0.8,-0.1,0.1,0.5,1.0,1.1,1.2
2013-12-20,-1.1,0.0,-1.2,1.4,1.4,-1.1,-1.3,-1.0,-0.5,-0.3,-0.3
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm30 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,0.4,-1.1,0.9,0.9,-0.8,-0.7,-1.7,-1.5,-1.4,-1.5
2013-12-18,-1.7,0.2,-2.5,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,0.4,-1.1,0.9,0.9,-0.8,-0.7,-1.7,-1.5,-1.4,-1.5
2013-12-18,-1.7,0.2,-2.5,2.0,2.0,-2.2,-2.1,-3.2,-3.4,-3.2,-3.3
2013-12-19,-0.1,0.4,-1.0,-0.0,-0.0,-1.6,-1.7,-2.9,-3.2,-3.0,-3.1
2013-12-20,0.2,1.2,-0.1,-0.3,-0.3,-0.7,-1.3,-2.2,-2.9... | [
"Rise",
"Fall"
] | 1 |
aclsm31 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.7,0.2,-1.1,2.9,2.9,-2.8,-2.8,-2.1,-1.8,-1.8,-2.1
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.7,0.2,-1.1,2.9,2.9,-2.8,-2.8,-2.1,-1.8,-1.8,-2.1
2013-12-18,-3.2,0.0,-3.2,3.4,3.4,-4.6,-5.3,-5.1,-4.7,-4.8,-5.1
2013-12-19,-1.0,0.1,-1.2,0.4,0.4,-3.6,-5.0,-5.3,-4.9,-4.9,-5.2
2013-12-20,0.0,1.0,-0.1,0.2,0.2,-2.3,-4.6,-5.4,-4.9,-4.... | [
"Rise",
"Fall"
] | 1 |
aclsm32 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.6,-0.4,-0.4,0.7,1.8,2.1,2.1,2.1,1.9
2013-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.6,-0.4,-0.4,0.7,1.8,2.1,2.1,2.1,1.9
2013-12-18,-1.9,0.1,-2.5,2.4,2.4,-1.6,-0.7,-0.3,-0.2,-0.2,-0.3
2013-12-19,0.3,0.6,-0.8,-0.4,-0.4,-0.9,-0.3,0.1,0.2,0.2,0.1
2013-12-20,-0.3,0.4,-0.5,0.5,0.5,-1.0,-0.8,-0.4,-0.3,-0.3,-0.3
... | [
"Rise",
"Fall"
] | 1 |
aclsm33 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.7,-0.3,-0.3,-0.3,0.1,0.8,1.3,2.0,2.5,2.9
2013-12-18,-1.0,0.3,-2.6,1.3,1.3,-0.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.7,-0.3,-0.3,-0.3,0.1,0.8,1.3,2.0,2.5,2.9
2013-12-18,-1.0,0.3,-2.6,1.3,1.3,-0.9,-0.5,-0.1,0.5,1.2,1.5
2013-12-19,-0.6,0.3,-1.6,0.1,0.1,-0.7,-0.6,-0.3,0.3,1.1,1.3
2013-12-20,-1.2,0.7,-1.3,1.3,1.3,-1.5,-1.8,-1.5,-1.0,-0.3,-0.1
20... | [
"Rise",
"Fall"
] | 1 |
aclsm34 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.3,-0.1,-0.1,-0.5,-0.3,-0.1,-0.3,-0.5,-0.9
2013-12-18,-0.8,0.1,-1.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.3,-0.1,-0.1,-0.5,-0.3,-0.1,-0.3,-0.5,-0.9
2013-12-18,-0.8,0.1,-1.7,1.0,1.0,-1.1,-1.1,-1.0,-1.1,-1.3,-1.8
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-0.8,-1.1,-1.1,-1.2,-1.4,-1.8
2013-12-20,-0.1,1.2,-0.3,0.1,0.1,-0.6,-1.2,-1.2,-1.2,-... | [
"Rise",
"Fall"
] | 1 |
aclsm35 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.6,-0.5,-1.0,-1.0,1.3,3.2,3.5,3.1,3.0,2.8
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.6,-0.5,-1.0,-1.0,1.3,3.2,3.5,3.1,3.0,2.8
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.... | [
"Rise",
"Fall"
] | 1 |
aclsm36 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,0.8,1.3,1.4,1.4
2013-12-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,0.8,1.3,1.4,1.4
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.5,0.5,-1.9,-2.3,-1.7,-1.0,-0.9,-0.9
2013-12-20,-0.5,0.4,-0.6,1.0,1.0,-1.8,-3.0,-2.7,-1.9,-1.8,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm37 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.5,-0.2,-0.2,0.3,0.9,-0.3,-0.4,-0.1,0.2
2013-12-18,-0.8,0.1,-2.5,0.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.5,-0.2,-0.2,0.3,0.9,-0.3,-0.4,-0.1,0.2
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,1.2,2.1,1.8,1.2,1.4,1.7
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm38 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.4,-0.2,-0.2,-0.1,0.8,0.9,1.3,1.9,2.1
2013-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.4,-0.2,-0.2,-0.1,0.8,0.9,1.3,1.9,2.1
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.7,-0.5,-0.3,-0.1,0.6,0.8
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
... | [
"Rise",
"Fall"
] | 1 |
aclsm39 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.7,-0.5,-0.5,-1.0,-1.3,-1.9,-1.8,-2.1,-2.5
2013-12-18,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.7,-0.5,-0.5,-1.0,-1.3,-1.9,-1.8,-2.1,-2.5
2013-12-18,-2.1,0.4,-2.5,2.9,2.9,-2.7,-3.6,-4.3,-4.4,-4.5,-5.0
2013-12-19,0.1,0.2,-0.4,-0.1,-0.1,-1.8,-2.9,-3.8,-4.0,-4.2,-4.6
2013-12-20,0.7,0.9,-0.1,-0.8,-0.8,-0.4,-1.9,-2.7,-3.1... | [
"Rise",
"Fall"
] | 1 |
aclsm40 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.4,-1.2,-1.2,1.4,2.2,2.6,2.8,2.4,2.1
2013-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.4,-1.2,-1.2,1.4,2.2,2.6,2.8,2.4,2.1
2013-12-18,-1.9,0.1,-2.0,2.4,2.4,-1.1,-0.2,0.1,0.4,0.1,-0.2
2013-12-19,-1.3,0.1,-1.8,1.3,1.3,-2.0,-1.3,-1.2,-0.9,-1.1,-1.4
2013-12-20,0.0,0.8,-0.3,-0.4,-0.4,-1.2,-0.9,-0.8,-0.6,-0.6,-1.0... | [
"Rise",
"Fall"
] | 1 |
aclsm41 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.3,-0.1,-0.1,-0.1,-0.6,-0.9,-0.6,-0.9,-1.3
2013-12-18,-1.0,0.0,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.3,-0.1,-0.1,-0.1,-0.6,-0.9,-0.6,-0.9,-1.3
2013-12-18,-1.0,0.0,-1.5,1.8,1.8,-1.6,-1.9,-2.4,-2.2,-2.4,-2.9
2013-12-19,-0.9,0.1,-1.0,1.0,1.0,-2.0,-2.3,-3.1,-3.0,-3.1,-3.6
2013-12-20,-0.2,0.3,-0.2,0.2,0.2,-1.4,-2.1,-3.0,-3.1,... | [
"Rise",
"Fall"
] | 1 |
aclsm42 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.6,-0.4,-0.4,-0.3,-0.0,0.3,-0.2,-0.8,-1.2
20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.6,-0.4,-0.4,-0.3,-0.0,0.3,-0.2,-0.8,-1.2
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0,-2.2,-2.8,-3.0,-2.9,-3.7,-4.2
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3... | [
"Rise",
"Fall"
] | 1 |
aclsm43 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.8,1.1,-0.2,-0.8,-0.8,-0.3,-0.1,-0.2,-0.2,0.0,0.6
2013-12-18,-0.6,0.1,-2.1,0.8,0.8,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.8,1.1,-0.2,-0.8,-0.8,-0.3,-0.1,-0.2,-0.2,0.0,0.6
2013-12-18,-0.6,0.1,-2.1,0.8,0.8,-0.8,-0.8,-0.9,-0.9,-0.7,-0.3
2013-12-19,0.9,0.9,-0.4,-1.8,-1.8,1.0,1.0,0.9,0.8,1.0,1.3
2013-12-20,-1.0,0.9,-1.0,0.8,0.8,0.3,0.0,0.1,0.0,0.1,0.4
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm44 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.0,2.1,-0.5,-1.6,-1.6,2.1,2.8,2.1,1.3,-0.2,-1.6
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.0,2.1,-0.5,-1.6,-1.6,2.1,2.8,2.1,1.3,-0.2,-1.6
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2... | [
"Rise",
"Fall"
] | 0 |
aclsm45 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.2,-1.0,-1.1,-1.2,-1.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.2,-1.0,-1.1,-1.2,-1.3
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-... | [
"Rise",
"Fall"
] | 1 |
aclsm46 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.5,0.5,-0.1,-0.7,-0.7,0.7,3.0,4.0,5.3,6.5,7.5
2013-12-18,-0.6,0.6,-1.5,1.5,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.5,0.5,-0.1,-0.7,-0.7,0.7,3.0,4.0,5.3,6.5,7.5
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23... | [
"Rise",
"Fall"
] | 1 |
aclsm47 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.5,-0.2,-0.9,-0.9,0.2,0.4,0.7,0.8,0.3,-0.2
2013-12-18,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.5,-0.2,-0.9,-0.9,0.2,0.4,0.7,0.8,0.3,-0.2
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
2013-12-19,-0.9,0.4,-1.2,0.2,0.2,-1.7,-2.1,-2.3,-2.1,-2.4,-3.0
2013-12-20,0.3,0.5,-0.4,-0.1,-0.1,-1.0,-1.8,-2.0,-1.9,-2.1,... | [
"Rise",
"Fall"
] | 1 |
aclsm48 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.5,0.6,0.6,-1.1,-1.3,-0.8,-0.8,-1.4,-1.9
2013-12-18,-2.3,0.1,-2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.5,0.6,0.6,-1.1,-1.3,-0.8,-0.8,-1.4,-1.9
2013-12-18,-2.3,0.1,-2.7,2.3,2.3,-2.5,-3.1,-3.0,-2.8,-3.3,-3.9
2013-12-19,0.3,0.5,-0.7,-1.0,-1.0,-1.0,-1.8,-2.0,-1.7,-2.1,-2.8
2013-12-20,-0.8,0.6,-0.8,0.8,0.8,-1.1,-2.2,-2.6,-2.3,-... | [
"Rise",
"Fall"
] | 1 |
aclsm49 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.4,-0.1,-0.1,0.6,1.0,1.0,1.8,2.9,3.5
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.4,-0.1,-0.1,0.6,1.0,1.0,1.8,2.9,3.5
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,-0.2,0.0,0.0,-0.4,-0.1,-0.0,0.1,1.2,1.8
2013-12-23,... | [
"Rise",
"Fall"
] | 1 |
aclsm50 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.3,0.2,0.2,-0.9,-0.7,-0.9,-0.8,-0.5,-0.6
20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.3,0.2,0.2,-0.9,-0.7,-0.9,-0.8,-0.5,-0.6
2013-12-18,-1.4,0.2,-2.1,1.4,1.4,-1.6,-1.8,-2.1,-2.1,-1.9,-1.8
2013-12-19,-0.5,0.3,-1.8,-0.3,0.5,-1.4,-1.9,-2.4,-2.4,-2.3,-2.2
2013-12-20,-0.3,0.4,-1.2,0.1,0.1,-1.0,-1.8,-2.3,-2.4,-2... | [
"Rise",
"Fall"
] | 1 |
aclsm51 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.3,-0.2,-0.9,-0.9,0.0,1.2,2.2,2.4,2.1,1.7
2013-12-18,-1.6,0.5,-2.4,1.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.3,-0.2,-0.9,-0.9,0.0,1.2,2.2,2.4,2.1,1.7
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-1... | [
"Rise",
"Fall"
] | 1 |
aclsm52 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.3,-2.2,-2.2,1.7,4.3,5.6,7.1,6.6,5.8
2013-12-18,-0.4,0.0,-2.3,1.9,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.3,-2.2,-2.2,1.7,4.3,5.6,7.1,6.6,5.8
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,-0.7,1.2,2.8,4.4,5.7,6.9,6.1
2013-12-23,... | [
"Rise",
"Fall"
] | 1 |
aclsm53 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,1.6,-2.4,0.8,0.8,-1.7,-1.1,-0.7,0.2,0.7,1.6
20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,1.6,-2.4,0.8,0.8,-1.7,-1.1,-0.7,0.2,0.7,1.6
2013-12-18,-1.5,0.8,-1.9,2.3,2.3,-3.0,-3.0,-2.8,-2.2,-1.5,-0.8
2013-12-19,-2.5,0.9,-2.5,1.0,1.0,-2.7,-3.6,-3.6,-3.2,-2.4,-2.0
2013-12-20,0.5,1.1,-0.7,-0.7,-0.7,-1.1,-2.6,-2.9,-2.5,-1.7... | [
"Rise",
"Fall"
] | 1 |
aclsm54 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,2.0,-0.9,-0.9,-0.9,0.2,2.4,3.8,3.2,2.8,1.9
2013-12-18,-1.2,0.7,-3.0,1.7,1.7,-1.4,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,2.0,-0.9,-0.9,-0.9,0.2,2.4,3.8,3.2,2.8,1.9
2013-12-18,-1.2,0.7,-3.0,1.7,1.7,-1.4,0.2,1.9,1.5,1.2,0.4
2013-12-19,0.0,1.7,-0.1,-0.1,-0.1,-0.7,-0.1,1.6,1.7,1.3,0.6
2013-12-20,-0.6,0.9,-1.0,0.8,0.8,-1.1,-1.1,0.4,0.9,0.6,0.1
2013-12-2... | [
"Rise",
"Fall"
] | 0 |
aclsm55 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.7,-0.7,-0.4,-0.3,-0.2,-0.3,-0.4,-0.7
2013-12-18,-2.7,0.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.7,-0.7,-0.4,-0.3,-0.2,-0.3,-0.4,-0.7
2013-12-18,-2.7,0.2,-2.9,2.8,2.8,-2.4,-2.6,-2.8,-2.9,-3.0,-3.2
2013-12-19,-0.1,0.1,-0.8,-0.4,-0.4,-1.4,-1.9,-2.3,-2.3,-2.5,-2.7
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2... | [
"Rise",
"Fall"
] | 1 |
aclsm56 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.4,-1.1,-1.1,1.0,1.3,1.6,0.9,0.1,-1.3
2013-12-18,-2.2,0.1,-3.6,2.3,2.3,-1.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.4,-1.1,-1.1,1.0,1.3,1.6,0.9,0.1,-1.3
2013-12-18,-2.2,0.1,-3.6,2.3,2.3,-1.2,-0.9,-0.7,-1.1,-1.9,-3.2
2013-12-19,-0.3,0.2,-0.7,0.3,0.3,-1.2,-1.1,-1.0,-1.2,-1.9,-3.1
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,... | [
"Rise",
"Fall"
] | 1 |
aclsm57 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,-0.3,0.5,1.0,1.1,1.2,1.3
2013-12-18,-0.4,0.4,-1.6,2.0,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,-0.3,0.5,1.0,1.1,1.2,1.3
2013-12-18,-0.4,0.4,-1.6,2.0,2.0,-1.9,-1.3,-1.0,-0.9,-0.7,-0.7
2013-12-19,-0.7,0.4,-0.7,1.0,1.0,-2.1,-2.1,-2.0,-1.8,-1.7,-1.7
2013-12-20,-0.8,0.3,-0.9,0.7,0.7,-1.9,-2.6,-2.6,-2.3,-2.2,-... | [
"Rise",
"Fall"
] | 1 |
aclsm58 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.1,-1.0,0.4,0.4,-0.5,0.1,0.5,1.0,1.5,1.8
2013-12-18,-1.2,0.0,-2.8,1.4,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.1,-1.0,0.4,0.4,-0.5,0.1,0.5,1.0,1.5,1.8
2013-12-18,-1.2,0.0,-2.8,1.4,1.4,-1.5,-1.2,-0.9,-0.4,0.1,0.4
2013-12-19,-0.5,0.1,-1.4,-0.1,-0.1,-0.9,-1.0,-0.8,-0.3,0.2,0.4
2013-12-20,-1.5,0.7,-1.5,1.7,1.7,-1.8,-2.4,-2.3,-2.0,-1.5,-1.3... | [
"Rise",
"Fall"
] | 1 |
aclsm59 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,1.0,-0.1,-0.3,-0.3,0.0,0.0,-0.4,-1.2,-1.7,-2.3
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,1.0,-0.1,-0.3,-0.3,0.0,0.0,-0.4,-1.2,-1.7,-2.3
2013-12-18,-1.2,0.0,-2.4,1.4,1.4,-1.2,-1.1,-1.6,-2.2,-2.8,-3.4
2013-12-19,-0.5,0.5,-0.7,0.1,0.1,-1.0,-1.0,-1.6,-2.1,-2.7,-3.3
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.... | [
"Rise",
"Fall"
] | 1 |
aclsm60 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.6,-0.4,-0.4,-0.4,0.6,2.4,3.3,4.0,4.4,4.2
2013-12-18,-1.5,0.0,-2.5,2.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.6,-0.4,-0.4,-0.4,0.6,2.4,3.3,4.0,4.4,4.2
2013-12-18,-1.5,0.0,-2.5,2.1,2.1,-1.4,0.1,1.0,1.7,2.1,2.0
2013-12-19,0.2,1.0,-0.3,-0.2,-0.2,-0.9,0.1,0.9,1.7,2.2,2.2
2013-12-20,1.6,2.3,0.0,-1.5,-1.5,0.6,1.2,2.1,3.0,3.5,3.7
2013-12-23,0... | [
"Rise",
"Fall"
] | 1 |
aclsm61 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.6,-0.2,-0.2,-0.1,1.0,1.4,1.9,2.4,2.9
2013-12-18,-1.9,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.6,-0.2,-0.2,-0.1,1.0,1.4,1.9,2.4,2.9
2013-12-18,-1.9,0.1,-2.6,2.0,2.0,-1.6,-1.0,-0.6,-0.1,0.4,0.8
2013-12-19,0.4,0.4,-1.0,-0.8,-0.8,-0.6,-0.3,0.1,0.6,1.1,1.4
2013-12-20,-0.3,0.5,-0.6,0.4,0.4,-0.6,-0.8,-0.4,0.1,0.5,0.8
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm62 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,1.7,-1.0,-1.0,-1.0,1.1,1.8,2.0,2.2,2.4,2.3
2013-12-18,-1.3,0.0,-2.7,1.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,1.7,-1.0,-1.0,-1.0,1.1,1.8,2.0,2.2,2.4,2.3
2013-12-18,-1.3,0.0,-2.7,1.6,1.6,-0.5,0.2,0.4,0.5,0.8,0.6
2013-12-19,-0.0,0.1,-1.5,-0.1,-0.1,-0.4,0.2,0.5,0.5,0.9,0.7
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-... | [
"Rise",
"Fall"
] | 0 |
aclsm63 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.1,-0.9,-0.8,-0.8,-0.1,0.5,1.7,2.6,3.4,3.7
2013-12-18,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.1,-0.9,-0.8,-0.8,-0.1,0.5,1.7,2.6,3.4,3.7
2013-12-18,-0.9,0.5,-2.0,1.4,1.4,-1.1,-0.9,0.0,1.0,1.8,2.1
2013-12-19,-1.1,0.0,-1.4,1.3,1.3,-1.9,-2.0,-1.4,-0.5,0.4,0.7
2013-12-20,-1.1,0.0,-1.2,0.6,0.6,-1.6,-2.5,-2.1,-1.1,-0.3,0.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm64 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-12332... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm65 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.7,-0.5,-0.5,0.5,2.2,3.0,2.9,2.4,1.7
2013-12-18,-1.9,0.1,-2.3,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.7,-0.5,-0.5,0.5,2.2,3.0,2.9,2.4,1.7
2013-12-18,-1.9,0.1,-2.3,2.3,2.3,-1.7,-0.3,0.5,0.6,0.2,-0.4
2013-12-19,-0.3,0.2,-1.0,0.0,0.0,-1.4,-0.3,0.3,0.7,0.3,-0.3
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
201... | [
"Rise",
"Fall"
] | 1 |
aclsm66 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.7,-0.0,-1.0,-1.0,0.2,0.7,1.1,1.3,1.3,1.0
2013-12-18,-1.9,0.0,-2.9,2.3,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.7,-0.0,-1.0,-1.0,0.2,0.7,1.1,1.3,1.3,1.0
2013-12-18,-1.9,0.0,-2.9,2.3,2.3,-1.6,-1.4,-1.1,-0.9,-0.8,-1.1
2013-12-19,-0.6,0.1,-0.8,0.2,0.2,-1.3,-1.4,-1.3,-1.0,-1.0,-1.2
2013-12-20,-0.8,0.5,-1.0,1.0,1.0,-1.6,-2.2,-2.3,-2.0,-1.9,-2... | [
"Rise",
"Fall"
] | 1 |
aclsm67 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.0,-0.4,-0.4,0.4,1.3,1.5,1.7,1.6,1.5
201... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.0,-0.4,-0.4,0.4,1.3,1.5,1.7,1.6,1.5
2013-12-18,-2.1,0.0,-2.2,2.2,2.2,-1.5,-0.9,-0.7,-0.6,-0.5,-0.6
2013-12-19,-0.4,0.1,-0.6,0.2,0.2,-1.3,-1.0,-0.9,-0.7,-0.7,-0.8
2013-12-20,-0.7,0.0,-0.9,0.5,0.5,-1.4,-1.5,-1.4,-1.2,-1.2,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm68 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.7,2.3,-0.1,-1.7,-1.7,1.0,1.6,2.1,3.1,4.0,4.8
2013-12-18,-1.9,0.1,-2.7,2.0,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.7,2.3,-0.1,-1.7,-1.7,1.0,1.6,2.1,3.1,4.0,4.8
2013-12-18,-1.9,0.1,-2.7,2.0,2.0,-0.7,-0.4,-0.1,0.8,1.8,2.5
2013-12-19,0.7,0.7,-0.9,-0.9,-0.9,0.1,0.5,0.7,1.5,2.4,3.2
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-... | [
"Rise",
"Fall"
] | 1 |
aclsm69 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.8,-0.3,-0.5,-0.5,0.5,1.1,0.5,-1.2,-2.1,-2.9
2013-12-18,-0.2,0.1,-2.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.8,-0.3,-0.5,-0.5,0.5,1.1,0.5,-1.2,-2.1,-2.9
2013-12-18,-0.2,0.1,-2.2,-0.8,-0.8,0.9,1.7,1.5,-0.2,-1.2,-1.9
2013-12-19,0.9,1.0,-0.1,-1.1,-1.1,1.5,2.4,2.6,1.3,0.2,-0.7
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
201... | [
"Rise",
"Fall"
] | 1 |
aclsm70 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.3,0.1,-0.7,0.6,0.6,-1.3,-1.7,-1.1,-1.3,-1.6,-2.0
2013-12-18,-1.9,0.2,-2.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.3,0.1,-0.7,0.6,0.6,-1.3,-1.7,-1.1,-1.3,-1.6,-2.0
2013-12-18,-1.9,0.2,-2.6,2.0,2.0,-2.4,-3.1,-2.9,-3.0,-3.4,-3.8
2013-12-19,0.5,0.5,-0.8,-0.5,-0.5,-1.2,-2.2,-2.5,-2.3,-2.7,-3.1
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-... | [
"Rise",
"Fall"
] | 1 |
aclsm71 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,0.1,1.0,1.5,2.1,2.5,2.3
2013-12-18,-1.3,0.0,-2.7,1.5,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,0.1,1.0,1.5,2.1,2.5,2.3
2013-12-18,-1.3,0.0,-2.7,1.5,1.5,-1.1,-0.6,-0.1,0.5,0.9,0.9
2013-12-19,-0.4,0.5,-1.8,-0.3,-0.3,-0.6,-0.4,0.0,0.6,1.1,1.1
2013-12-20,-0.6,0.8,-0.6,0.7,0.7,-0.9,-1.2,-0.7,-0.2,0.3,0.4
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm72 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.2,-0.8,-0.8,1.0,2.3,3.0,3.4,3.3,3.1
2013-12-18,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.2,-0.8,-0.8,1.0,2.3,3.0,3.4,3.3,3.1
2013-12-18,-1.8,0.0,-3.1,2.2,2.2,-1.3,-0.0,0.6,1.1,1.0,0.9
2013-12-19,0.5,0.5,-0.6,-0.7,-0.7,-0.4,0.6,1.1,1.7,1.7,1.6
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23... | [
"Rise",
"Fall"
] | 1 |
aclsm73 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm74 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,2.3,-0.6,-0.5,-0.5,-5.0,-9.6,-15.8,-20.4,-23.3,-25.4
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,2.3,-0.6,-0.5,-0.5,-5.0,-9.6,-15.8,-20.4,-23.3,-25.4
2013-12-18,-1.8,0.1,-3.0,2.4,2.4,-4.8,-10.0,-15.5,-20.4,-23.5,-25.9
2013-12-19,4.5,4.5,-0.5,-3.3,-3.3,0.1,-5.2,-10.7,-15.8,-19.6,-22.2
2013-12-20,-4.3,1.3,-6.5,2.3,2.3,-0.7,-5.... | [
"Rise",
"Fall"
] | 1 |
aclsm75 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.3,-0.5,-0.4,-0.4,0.1,1.3,1.9,2.2,2.4,2.5
2013-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.3,-0.5,-0.4,-0.4,0.1,1.3,1.9,2.2,2.4,2.5
2013-12-18,-1.1,0.0,-2.5,1.3,1.3,-1.0,-0.3,0.4,0.8,1.1,1.2
2013-12-19,0.9,1.0,-0.7,-1.2,-1.2,0.2,0.7,1.5,1.8,2.2,2.3
2013-12-20,-0.9,0.2,-0.9,1.2,1.2,-0.7,-0.6,0.1,0.6,0.9,1.0
2013-12-23... | [
"Rise",
"Fall"
] | 1 |
aclsm76 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.3,0.7,-2.0,-0.3,-0.3,-0.7,-1.0,-1.2,-1.2,-0.9,-1.1
2013-12-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.3,0.7,-2.0,-0.3,-0.3,-0.7,-1.0,-1.2,-1.2,-0.9,-1.1
2013-12-19,-0.1,0.8,-0.9,-0.2,-0.2,-0.1,-0.6,-0.9,-0.9,-0.6,-0.8
2013-12-20,-0.9,0.9,-0.9,1.1,1.1,-0.8,-1.5,-1.9,-1.8,-1.6,-1.8
2013-12-23,0.9,1.2,-0.1,-0.2,-0.2,-0.4,-1.2,-1.6,-1.... | [
"Rise",
"Fall"
] | 0 |
aclsm77 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.0,-2.7,2.1,2.1,-2.3,-1.5,-1.2,-1.2,-0.7,-0.6
2013... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.0,-2.7,2.1,2.1,-2.3,-1.5,-1.2,-1.2,-0.7,-0.6
2013-12-19,0.5,0.8,-0.1,-1.0,-1.0,-0.7,-0.5,-0.3,-0.1,0.2,0.4
2013-12-20,0.4,0.5,-0.1,-0.5,-0.5,0.1,-0.2,0.2,0.4,0.6,0.9
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm78 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12-19,-1.5,0.4,-1.6,-0.8,-0.8,-0.3,0.1,0.9,1.8,2.3,2.5
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-23,-0.2,0.3,-0.3,1.2,1.2,-0.9,-1.2,-0.6,0.3,1.0,1.2
2013-1... | [
"Rise",
"Fall"
] | 1 |
aclsm79 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-... | [
"Rise",
"Fall"
] | 1 |
aclsm80 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-01-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.2,0.2,-3.1,2.5,2.5,-1.7,-1.4,-0.5,-0.3,-0.8,-1.5
2013-12-19,-0.3,0.5,-0.8,-0.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.2,0.2,-3.1,2.5,2.5,-1.7,-1.4,-0.5,-0.3,-0.8,-1.5
2013-12-19,-0.3,0.5,-0.8,-0.2,-0.2,-1.2,-1.0,-0.5,0.0,-0.5,-1.1
2013-12-20,-0.3,0.4,-0.6,0.6,0.6,-1.3,-1.5,-1.2,-0.6,-0.9,-1.5
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm81 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,-1.4,0.6,1.9,2.8,2.6,2.5,2.1
2013-12-20,0.3,0.4,-0.5,-0.4,-0.4,0.8,1.7,2.9,2.9,2.9,2.5
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24... | [
"Rise",
"Fall"
] | 1 |
aclsm82 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-01-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-0.3,-0.3,1.8,3.0,3.6,4.6,5.7,5.0
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24... | [
"Rise",
"Fall"
] | 1 |
aclsm83 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
2013-12-23,0.2,0.6,0.0,0.6,0.6,-0.7,-1.6,-1.4,-0.8,-1.2... | [
"Rise",
"Fall"
] | 0 |
aclsm84 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-19,2.0,2.0,-0.9,-1.2,-1.2,3.0,7.7,8.8,6.2,4.6,3.3
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-23,1.1,1.8,-0.6,1.0,1.0,1.0,3.0,8.5,6.9,5.0,3.9
2013-12-24,1.... | [
"Rise",
"Fall"
] | 0 |
aclsm85 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-19,-0.5,0.2,-0.9,0.3,0.3,0.1,1.2,1.7,1.6,1.9,2.4
2013-12-20,-0.4,0.9,-0.7,-0.4,-0.4,0.3,1.1,1.8,1.9,2.2,2.5
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-... | [
"Rise",
"Fall"
] | 1 |
aclsm86 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-12-19,0.7,0.8,0.0,-0.8,-0.8,0.6,0.8,1.2,1.2,0.7,0.5
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm87 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-01-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-20,0.3,0.8,-0.6,-0.1,-0.1,1.4,0.3,-1.6,-3.1,-4.1,-4.8
2013-12-23,0.3,0.7,-0.6,-0.0,-0.0,1.1,0.5,-1.0,-2.7,-3.7... | [
"Rise",
"Fall"
] | 0 |
aclsm88 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-... | [
"Rise",
"Fall"
] | 1 |
aclsm89 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-01-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.5,0.5,-1.9,-2.3,-1.7,-1.0,-0.9,-0.9
2013-12-20,-0.5,0.4,-0.6,1.0,1.0,-1.8,-3.0,-2.7,-1.9,-1.8,-1.8
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.... | [
"Rise",
"Fall"
] | 1 |
aclsm90 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-01-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,1.2,2.1,1.8,1.2,1.4,1.7
2013-12-23,0.8,1.5,-0.2,-0.4,-0.4,1.2,2.0,2.4,1.6,1.7,2.0
2013-12-24... | [
"Rise",
"Fall"
] | 1 |
aclsm91 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-01-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.7,-0.5,-0.3,-0.1,0.6,0.8
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0... | [
"Rise",
"Fall"
] | 1 |
aclsm92 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-01-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0,-2.2,-2.8,-3.0,-2.9,-3.7,-4.2
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3.7,-4.2
2013-12-23,0.0,0.9,-0.2,0.1,0.1,-1.1,-2.5,-3.0,-2.9,-3.... | [
"Rise",
"Fall"
] | 1 |
aclsm93 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-01-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5... | [
"Rise",
"Fall"
] | 1 |
aclsm94 | Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2014-01-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-3.7,-3.9
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,... | [
"Rise",
"Fall"
] | 0 |
aclsm95 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-... | [
"Rise",
"Fall"
] | 0 |
aclsm96 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
2013-12-19,-0.9,0.4,-1.2,0.2,0.2,-1.7,-2.1,-2.3,-2.1,-2.4,-3.0
2013-12-20,0.3,0.5,-0.4,-0.1,-0.1,-1.0,-1.8,-2.0,-1.9,-2.1,-2.6
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-... | [
"Rise",
"Fall"
] | 0 |
aclsm97 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,-0.2,0.0,0.0,-0.4,-0.1,-0.0,0.1,1.2,1.8
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm98 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2... | [
"Rise",
"Fall"
] | 0 |
aclsm99 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,-0.7,1.2,2.8,4.4,5.7,6.9,6.1
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0... | [
"Rise",
"Fall"
] | 1 |
End of preview. Expand in Data Studio
- Downloads last month
- 77
Size of downloaded dataset files:
46.3 MB
Size of the auto-converted Parquet files:
46.3 MB
Number of rows:
27,056