Split (1)

train · 6.36k rows

Date stringdate 2000-09-21 00:00:00 2025-06-30 00:00:00	Open float64 17.2 146	Close float64 17.3 146	High float64 18.1 148	Low float64 16 145	California_Crude_Oil_First_Purchase_Price_$/bbl float64 13.9 124	Texas_Crude_Oil_First_Purchase_Price_$/bbl float64 14.8 131	US_Crude_Oil_First_Purchase_Price_$/bbl float64 15.2 128	US_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.26k 4.37k	US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 8 632	US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 336 5.84k	US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 3.9k 6.09k	US_Imports_of_Crude_Oil_Mbbl/d float64 5.29k 10.8k	US_Exports_to_Canada_of_Crude_Oil_Mbbl/d float64 1 633	US_Exports_of_Crude_Oil_Mbbl/d float64 2 4.66k	US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.24k 4.03k	US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 -475 632	US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 311 5.84k	US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 770 5.92k	US_Net_Imports_of_Crude_Oil_Mbbl/d float64 1.71k 10.7k
2024-04-30	88.41	87.87	88.79	87.46	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-29	89.22	88.52	89.29	88.11	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-26	89.23	89.33	89.83	88.78	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-25	87.89	89.3	89.31	87.31	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-24	88.45	88.08	88.86	87.65	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-23	87.2	88.45	88.51	86.03	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-22	87.07	87.15	87.26	85.79	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-19	87.04	87.39	90.75	86.19	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-18	87.42	86.9	87.8	86.09	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-17	90.11	87.42	90.17	87.13	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-16	90.43	90.09	90.84	89.41	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-15	90.95	90.41	91.05	88.73	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-12	90.13	90.15	92.18	90.01	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-11	90.52	90.2	90.92	89.38	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-10	89.55	90.65	90.71	88.83	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-09	90.63	89.59	90.94	89.25	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-08	90.09	90.62	91.1	88.78	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-05	91.21	90.86	91.91	90.57	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-04	89.48	91.09	91.3	88.72	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-03	89.22	89.56	89.99	88.67	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-02	87.62	89.27	89.32	87.62	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-04-01	86.98	87.81	87.98	86.4	79.83	80.3	79.04	3,852	194	55	409	1,029	5,167	6,196	420	4,312	3,433	158	409	-175	919	966	1,885
2024-03-28	86.41	87.5	87.52	86.3	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-27	85.86	86.34	86.39	85.17	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-26	86.81	85.86	87.06	85.8	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-25	85.5	86.68	87.17	85.4	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-22	85.66	85.56	86.15	85.11	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-21	86.24	85.58	86.64	85.06	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-20	87.15	86.15	87.35	85.59	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-19	86.94	87.23	87.7	86.48	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-18	85.32	86.89	87.18	85.25	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-15	85.15	85.35	85.55	84.6	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-14	84.04	85.13	85.69	83.98	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-13	82.45	83.95	84.24	81.96	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-12	82.45	82.36	83.01	81.69	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-11	82.05	82.45	82.75	81.08	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-08	83.18	82.05	83.84	81.71	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-07	82.92	83.36	83.53	82.07	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-06	82.01	82.91	84.05	81.85	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-05	82.74	82.08	83.14	81.72	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-04	83.5	82.84	84.08	82.57	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-03-01	82.07	83.46	84.34	81.81	76.86	76.09	75.02	4,136	171	146	532	800	5,737	6,537	374	4,660	3,762	154	532	-210	676	1,201	1,877
2024-02-29	83.23	83.62	83.9	83.05	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-28	83.3	83.4	84.31	82.6	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-27	82.64	83.13	83.7	82.1	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-26	81.41	82.58	83.07	81	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-23	83.39	81.58	83.48	81.43	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-22	83.2	83.42	83.96	82.33	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-21	82.5	83.16	83.17	81.66	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-20	83.24	82.56	83.63	82.05	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-19	83.28	83.35	83.6	82.55	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-16	82.79	83.58	83.66	81.89	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-15	81.42	82.85	83.25	80.72	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-14	82.6	81.44	83.6	81.39	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-13	82	82.66	83.24	81.96	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-12	81.94	82.08	82.19	80.77	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-09	81.72	81.86	82.45	81.21	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-08	79.3	81.75	81.9	79.03	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-07	78.7	79.43	79.5	78.49	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-06	77.95	78.77	79.08	77.63	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-05	77.9	77.93	78.33	76.62	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-02	79.15	77.67	79.44	76.85	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-02-01	80.57	78.82	81.55	78.57	75.25	73.02	72.3	4,184	242	48	522	860	5,768	6,627	381	4,049	3,803	205	522	-318	860	1,718	2,578
2024-01-31	82.94	81.71	82.94	81.59	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-30	82.62	82.75	83.3	81.34	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-29	84.13	82.46	84.8	82.03	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-26	82.44	83.69	83.81	81.31	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-25	80.31	82.36	82.57	80.06	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-24	79.56	80.23	80.73	79.05	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-23	79.92	79.73	80.43	78.7	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-22	78.89	79.89	80.55	77.81	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-19	79.1	78.63	79.73	78.32	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-18	78.15	78.96	79.3	77.33	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-17	77.77	78.11	78.19	76.5	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-16	78.43	77.9	79.4	77.6	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-15	78.14	78.64	78.9	76.85	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-12	78.75	78.32	80.75	77.96	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-11	76.7	78.48	79.1	76.66	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-10	77.48	76.78	78.73	76.38	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-09	76.3	77.49	78.19	75.95	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-08	78.7	76.27	78.95	75.26	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-05	77.71	78.9	79.26	77.66	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-04	78.56	77.74	79.41	76.5	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-03	76.06	78.44	78.67	74.79	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2024-01-02	77.39	76.04	79.06	75.6	73.6	71.26	71.01	3,859	164	23	755	861	5,560	6,422	369	4,622	3,490	127	755	-290	861	939	1,800
2023-12-29	77.38	77.08	77.98	76.73	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-28	79.8	78.38	79.95	78.25	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-27	80.79	79.34	81.33	79.29	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-26	79.04	81.01	81.72	78.76	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-22	79.35	79.19	80.37	78.88	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-21	79	79.34	80.13	77.81	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-20	79.17	79.15	80.6	79.07	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-19	78.06	79.27	79.67	77.41	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-18	76.8	78.04	79.51	75.76	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-15	76.66	76.95	77.23	75.29	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-14	74.76	76.6	77.35	74.44	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-13	73.26	74.62	74.7	72.29	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-12	76.17	73.32	76.66	72.86	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-11	75.73	76.11	76.5	75.01	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-08	74.59	75.65	76.36	74.2	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.