Datasets:
Torch-Trade
/
btcusdt_perp_basis_1m_05_2021_to_02_2026

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
timestamp
timestamp[ms]date
2021-05-01 00:01:00
2026-02-28 23:59:00
basis_open
float64
-0.06
0.06
basis_high
float64
-0.04
0.07
basis_low
float64
-0.09
0.05
basis_close
float64
-0.08
0.06
2021-05-01T00:01:00
-0.000302
0.0002
-0.000354
0
2021-05-01T00:02:00
0.000197
0.000439
-0.000117
0.000065
2021-05-01T00:03:00
-0.000107
0.000232
-0.00013
0
2021-05-01T00:04:00
-0.000293
0.000457
-0.000293
0.000185
2021-05-01T00:05:00
0.000386
0.000831
-0.000479
0.00004
2021-05-01T00:06:00
0.000046
0.000276
-0.000255
0.00007
2021-05-01T00:07:00
0.000195
0.000475
-0.000096
0.000118
2021-05-01T00:08:00
0.000119
0.000295
-0.000101
0.000096
2021-05-01T00:09:00
-0.000084
0.000011
-0.000138
0
2021-05-01T00:10:00
-0.000357
0.000509
-0.000357
-0.000069
2021-05-01T00:11:00
-0.00012
0.000048
-0.000463
-0.000463
2021-05-01T00:12:00
0.000154
0.000154
-0.000243
0.000025
2021-05-01T00:13:00
-0.000033
0.000336
-0.000866
-0.000866
2021-05-01T00:14:00
0.00013
0.000267
-0.00007
0.000017
2021-05-01T00:15:00
-0.000075
-0.000054
-0.00051
-0.00051
2021-05-01T00:16:00
-0.000154
0.000176
-0.000535
-0.000443
2021-05-01T00:17:00
-0.000323
0
-0.000416
-0.000284
2021-05-01T00:18:00
-0.000342
0.000281
-0.000342
-0.000087
2021-05-01T00:19:00
0.00026
0.00026
-0.000547
0.000035
2021-05-01T00:20:00
-0.000039
-0.000039
-0.000632
-0.000303
2021-05-01T00:21:00
-0.000426
-0.000024
-0.000474
-0.000198
2021-05-01T00:22:00
-0.000207
-0.000117
-0.000422
-0.000349
2021-05-01T00:23:00
-0.000313
0.000071
-0.00049
-0.000115
2021-05-01T00:24:00
-0.000155
-0.000104
-0.00051
-0.000125
2021-05-01T00:25:00
-0.000309
-0.000151
-0.000594
-0.000248
2021-05-01T00:26:00
-0.000474
0.000013
-0.000526
-0.000386
2021-05-01T00:27:00
-0.000294
0.000049
-0.000651
-0.000292
2021-05-01T00:28:00
-0.000216
0
-0.000692
-0.000305
2021-05-01T00:29:00
-0.000189
0.000073
-0.000332
-0.000332
2021-05-01T00:30:00
-0.00041
-0.000081
-0.00049
-0.000303
2021-05-01T00:31:00
-0.000227
-0.000227
-0.000497
-0.000323
2021-05-01T00:32:00
-0.000549
-0.000119
-0.000549
-0.000479
2021-05-01T00:33:00
-0.000469
-0.000253
-0.000473
-0.000436
2021-05-01T00:34:00
-0.000511
-0.000217
-0.000695
-0.000357
2021-05-01T00:35:00
-0.000406
0
-0.000599
-0.000318
2021-05-01T00:36:00
-0.000282
0.000004
-0.000516
-0.000011
2021-05-01T00:37:00
-0.000134
0.000128
-0.00018
-0.000042
2021-05-01T00:38:00
-0.000212
0.000085
-0.000229
0.000085
2021-05-01T00:39:00
0.000067
0.000101
-0.000178
-0.000137
2021-05-01T00:40:00
-0.000164
-0.000013
-0.000842
-0.000013
2021-05-01T00:41:00
0.000206
0.000224
-0.00034
0
2021-05-01T00:42:00
0
0.000093
-0.000146
0
2021-05-01T00:43:00
-0.000051
0.000087
-0.000212
0.000087
2021-05-01T00:44:00
0
0.00017
-0.000172
-0.000034
2021-05-01T00:45:00
0
0.000276
-0.000078
0.000001
2021-05-01T00:46:00
-0.000003
0.000173
-0.000248
-0.000248
2021-05-01T00:47:00
-0.000098
0.000217
-0.000098
0.000147
2021-05-01T00:48:00
0.000285
0.000315
-0.000077
0.000091
2021-05-01T00:49:00
0.000139
0.000418
0.00006
0.000103
2021-05-01T00:50:00
-0.000073
0.000191
-0.000073
0.000025
2021-05-01T00:51:00
0.000048
0.00016
-0.000146
-0.000109
2021-05-01T00:52:00
0.000035
0.000173
-0.000252
0.000068
2021-05-01T00:53:00
0
0.000254
-0.000362
0.000204
2021-05-01T00:54:00
0.000297
0.000297
-0.000108
-0.00006
2021-05-01T00:55:00
0.000126
0.000287
-0.000159
-0.000067
2021-05-01T00:56:00
-0.000154
0.000143
-0.00016
0
2021-05-01T00:57:00
0.000169
0.000346
-0.000115
0.000158
2021-05-01T00:58:00
0.000131
0.000146
0.000024
0.000055
2021-05-01T00:59:00
0.000075
0.000198
-0.000034
0.000101
2021-05-01T01:00:00
0.000106
0.000205
-0.000188
-0.000113
2021-05-01T01:01:00
0
0.00016
-0.000306
0.00016
2021-05-01T01:02:00
-0.000198
0.000145
-0.000198
-0.000159
2021-05-01T01:03:00
-0.000178
0.000152
-0.000277
-0.000058
2021-05-01T01:04:00
-0.000275
-0.000195
-0.000766
-0.000766
2021-05-01T01:05:00
-0.000417
0.000361
-0.000417
0.000248
2021-05-01T01:06:00
0.000331
0.000331
0.000057
0.000057
2021-05-01T01:07:00
-0.000102
0.000302
-0.000102
0.000276
2021-05-01T01:08:00
0.000342
0.000342
-0.000038
0.000185
2021-05-01T01:09:00
0.0002
0.000361
0.000037
0.000195
2021-05-01T01:10:00
0.000298
0.000435
0.000193
0.000229
2021-05-01T01:11:00
0.00035
0.000516
0.000097
0.00043
2021-05-01T01:12:00
0.00025
0.000344
0.000179
0.000342
2021-05-01T01:13:00
0.000377
0.000476
0.000022
0.000209
2021-05-01T01:14:00
0.000458
0.000533
0.000152
0.000348
2021-05-01T01:15:00
0.000139
0.000579
0.000139
0.000391
2021-05-01T01:16:00
0.000545
0.000678
0.000146
0.000424
2021-05-01T01:17:00
0.000558
0.000558
0.000069
0.000322
2021-05-01T01:18:00
0.000435
0.000506
0.000072
0.000364
2021-05-01T01:19:00
0.000398
0.000508
0.000221
0.000347
2021-05-01T01:20:00
0.000202
0.000855
0.000197
0.000456
2021-05-01T01:21:00
0.00056
0.00056
0.000125
0.000416
2021-05-01T01:22:00
0.000429
0.000824
0.000051
0.000329
2021-05-01T01:23:00
0.000209
0.000405
0.000209
0.000326
2021-05-01T01:24:00
0.000259
0.000403
0.000108
0.00031
2021-05-01T01:25:00
0.000286
0.000286
0.000099
0.000222
2021-05-01T01:26:00
0.000198
0.00028
-0.000016
0.000077
2021-05-01T01:27:00
0.000202
0.000452
-0.00009
0.000139
2021-05-01T01:28:00
0.000229
0.000582
0.000166
0.000288
2021-05-01T01:29:00
0.000228
0.0003
0.00015
0.000221
2021-05-01T01:30:00
0.000176
0.00028
0
0.000106
2021-05-01T01:31:00
0.000017
0.000479
-0.000228
0.000126
2021-05-01T01:32:00
0.000006
0.000389
0.000006
0.000322
2021-05-01T01:33:00
0.000285
0.000285
0.00001
0.000159
2021-05-01T01:34:00
0.00027
0.000329
0.00016
0.000237
2021-05-01T01:35:00
0.000231
0.000436
0.000104
0.000104
2021-05-01T01:36:00
0.000551
0.000865
-0.000502
0.000865
2021-05-01T01:37:00
0.000804
0.000979
0.000514
0.000885
2021-05-01T01:38:00
0.00078
0.00078
0.000108
0.000601
2021-05-01T01:39:00
0.000773
0.000773
0.000062
0.000062
2021-05-01T01:40:00
0.000326
0.000452
0.000055
0.000119