id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm0 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.1,1.6,-10.3,4.6,4.6,-4.5,0.1,3.1,7.2,11.3,14.6
2020-03-19,-1.8,4.3,-4.1,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.1,1.6,-10.3,4.6,4.6,-4.5,0.1,3.1,7.2,11.3,14.6
2020-03-19,-1.8,4.3,-4.1,1.6,1.6,-3.6,-2.0,1.1,4.3,8.3,11.9
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm1 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.0,5.8,-12.7,-17.9,-17.9,33.6,81.6,113.7,138.5,157.8,170.0
2020-03-19,1.1,6.0,-7.5,-4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.0,5.8,-12.7,-17.9,-17.9,33.6,81.6,113.7,138.5,157.8,170.0
2020-03-19,1.1,6.0,-7.5,-4.1,-4.1,27.6,72.8,109.9,136.5,158.7,173.7
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.2,11.2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,3.3,5.2,-3.2,-7.1,-7.1,8.8,18.8,24.7,30.6,35.5,39.7
2020-03-19,-1.5,1.6,-7.5,6.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,3.3,5.2,-3.2,-7.1,-7.1,8.8,18.8,24.7,30.6,35.5,39.7
2020-03-19,-1.5,1.6,-7.5,6.3,6.3,1.0,9.2,15.5,20.7,25.6,29.7
2020-03-20,4.5,5.4,-2.2,-2.2,-2.2,0.4,8.9,16.1,21.1,26.4,30.7
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm3 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.0,1.5,-5.8,-6.0,-6.0,7.0,14.0,17.9,21.9,25.8,27.7
2020-03-19,-3.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.0,1.5,-5.8,-6.0,-6.0,7.0,14.0,17.9,21.9,25.8,27.7
2020-03-19,-3.5,3.3,-7.1,2.5,2.5,3.3,8.9,13.8,17.0,21.3,23.4
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm4 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.1,1.8,-8.7,-3.8,-3.8,0.7,4.7,6.1,8.2,10.2,12.0
2020-03-19,1.4,1.4,-6.1,-3.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.1,1.8,-8.7,-3.8,-3.8,0.7,4.7,6.1,8.2,10.2,12.0
2020-03-19,1.4,1.4,-6.1,-3.2,-3.2,4.3,6.5,9.0,10.7,13.0,14.8
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm5 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.7,4.3,-12.2,-9.5,-9.5,16.5,35.8,50.5,63.0,73.5,80.6
2020-03-19,-10.5,4.0,-13.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.7,4.3,-12.2,-9.5,-9.5,16.5,35.8,50.5,63.0,73.5,80.6
2020-03-19,-10.5,4.0,-13.7,8.8,8.8,5.2,18.8,34.2,44.9,55.4,62.7
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm6 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.6,0.2,-7.9,-2.6,-2.6,-0.0,4.6,6.8,8.9,10.4,11.4
202... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.6,0.2,-7.9,-2.6,-2.6,-0.0,4.6,6.8,8.9,10.4,11.4
2020-03-19,0.7,4.3,-2.1,-5.2,-5.2,5.3,8.3,11.6,13.7,15.6,16.8
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31... | [
"Rise",
"Fall"
] | 1 |
bigdatasm7 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.9,-5.2,-5.4,-5.4,3.8,9.9,18.7,27.9,35.3,40.2
2020-03-19,-4.4,2.6,-10.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.9,-5.2,-5.4,-5.4,3.8,9.9,18.7,27.9,35.3,40.2
2020-03-19,-4.4,2.6,-10.4,2.0,2.0,2.4,5.2,14.0,22.3,30.2,35.4
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm8 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.3,0.5,-8.4,-0.3,-0.3,-5.6,-0.8,0.7,2.8,3.8,3.9
2020-03-19,11.2,11.4,-1.1,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.3,0.5,-8.4,-0.3,-0.3,-5.6,-0.8,0.7,2.8,3.8,3.9
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm9 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.3,4.2,-3.9,-3.8,-3.8,2.4,6.7,7.6,8.6,9.5,10.8
2020-03-19,0.9,3.0,-2.6,-1.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.3,4.2,-3.9,-3.8,-3.8,2.4,6.7,7.6,8.6,9.5,10.8
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm10 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.6,25.2,-2.6,-21.4,-21.4,29.6,42.7,50.8,59.7,68.9,75.4
2020-03-19,-11.5,8.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.6,25.2,-2.6,-21.4,-21.4,29.6,42.7,50.8,59.7,68.9,75.4
2020-03-19,-11.5,8.4,-14.4,13.0,13.0,9.9,21.6,30.3,37.2,46.1,52.4
2020-03-20,2.0,10.2,-1.6,-0.7,-0.7,4.1,18.3,28.1,34.6,43.7,50.6
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm11 | Scrutinize the data and tweets to envisage if the closing price of $gmre will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,10.2,15.8,-13.1,-9.4,-9.4,14.9,43.4,54.8,64.2,70.2,73.1
2020-03-19,-13.2,0.8,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,10.2,15.8,-13.1,-9.4,-9.4,14.9,43.4,54.8,64.2,70.2,73.1
2020-03-19,-13.2,0.8,-16.0,15.1,15.1,-1.4,18.4,31.0,39.1,45.3,48.4
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm12 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-7.6,1.1,-10.0,0.9,0.9,-5.0,-2.8,0.1,3.2,6.0,7.7
2020-03-19,3.1,6.4,-0.4,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-7.6,1.1,-10.0,0.9,0.9,-5.0,-2.8,0.1,3.2,6.0,7.7
2020-03-19,3.1,6.4,-0.4,-4.7,-4.7,2.0,1.2,4.1,7.1,10.3,12.2
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm13 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.1,2.8,-7.0,-0.1,-0.1,-3.0,3.9,11.0,16.4,20.7,23.2
2020-03-19,-3.7,1.3,-5.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.1,2.8,-7.0,-0.1,-0.1,-3.0,3.9,11.0,16.4,20.7,23.2
2020-03-19,-3.7,1.3,-5.6,2.9,2.9,-3.6,-0.9,6.6,11.5,15.9,18.6
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm14 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,0.1,3.2,-9.5,-7.0,-7.0,13.8,27.7,33.8,38.7,42.2,44.1
2020-03-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,0.1,3.2,-9.5,-7.0,-7.0,13.8,27.7,33.8,38.7,42.2,44.1
2020-03-19,-9.6,3.6,-14.2,8.9,8.9,1.7,14.0,20.7,25.3,28.8,30.9
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm15 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-4.4,0.6,-4.6,1.2,1.2,-3.9,-0.9,1.0,3.7,6.5,7.8
2020-03-19,-1.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-4.4,0.6,-4.6,1.2,1.2,-3.9,-0.9,1.0,3.7,6.5,7.8
2020-03-19,-1.1,3.4,-2.6,2.8,2.8,-4.4,-3.9,-1.7,0.1,3.0,4.6
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm16 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.9,5.1,-5.1,-4.9,-4.9,1.8,7.4,11.4,16.2,21.2,24.3
2020-03-19,4.1,7.2,-1.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.9,5.1,-5.1,-4.9,-4.9,1.8,7.4,11.4,16.2,21.2,24.3
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-20,1.5,7.8,-0.8,-0.2,-0.2,2.1,7.0,12.9,16.6,22.1,26.1
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm17 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.2,1.7,-6.3,1.9,1.9,-1.1,4.2,6.0,7.4,9.3,10.6
2020-03-19,0.1,1.9,-3.3,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-6.2,1.7,-6.3,1.9,1.9,-1.1,4.2,6.0,7.4,9.3,10.6
2020-03-19,0.1,1.9,-3.3,0.4,0.4,-0.9,2.8,5.0,6.2,8.2,9.6
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm18 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.2,0.7,-7.3,-4.9,-4.9,3.7,10.9,14.8,18.3,20.8,22.3
2020-03-19,6.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.2,0.7,-7.3,-4.9,-4.9,3.7,10.9,14.8,18.3,20.8,22.3
2020-03-19,6.0,6.8,-1.9,-6.7,-6.7,8.8,15.6,21.1,24.8,27.9,29.8
2020-03-20,9.5,9.8,-2.1,-8.4,-8.4,13.5,22.1,29.8,33.6,37.6,40.1
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm19 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.8,8.2,-5.2,-5.0,-5.0,1.0,12.5,16.9,19.9,21.9,22.7
2020-03-19,1.4,7.0,-3.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.8,8.2,-5.2,-5.0,-5.0,1.0,12.5,16.9,19.9,21.9,22.7
2020-03-19,1.4,7.0,-3.2,-1.7,-1.7,2.6,11.1,17.4,20.3,22.8,23.8
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm20 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-8.3,2.6,-9.0,2.6,2.6,-6.6,-7.5,-7.4,-5.7,-3.4,-2.1
2020-03-19,2.5,7.8,-0.8,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-8.3,2.6,-9.0,2.6,2.6,-6.6,-7.5,-7.4,-5.7,-3.4,-2.1
2020-03-19,2.5,7.8,-0.8,-3.0,-3.0,-1.6,-4.2,-4.1,-3.2,-0.7,0.7
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6... | [
"Rise",
"Fall"
] | 1 |
bigdatasm21 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.7,4.0,-3.8,-4.2,-4.2,2.6,7.8,11.2,14.4,17.9,20.1
2020-03-19,0.0,5.2,-2.6,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.7,4.0,-3.8,-4.2,-4.2,2.6,7.8,11.2,14.4,17.9,20.1
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm22 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.5,5.1,-6.4,-8.2,-8.2,3.6,17.2,23.5,29.4,33.4,35.5
2020-03-19,1.8,6.0,-5.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.5,5.1,-6.4,-8.2,-8.2,3.6,17.2,23.5,29.4,33.4,35.5
2020-03-19,1.8,6.0,-5.9,-1.9,-1.9,3.9,15.3,23.3,29.2,34.0,36.5
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39... | [
"Rise",
"Fall"
] | 1 |
bigdatasm23 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.7,4.3,-9.6,-10.4,-10.4,14.4,28.0,33.6,38.4,41.6,43.3
20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.7,4.3,-9.6,-10.4,-10.4,14.4,28.0,33.6,38.4,41.6,43.3
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm24 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-5.2,0.4,-9.6,-1.1,-1.1,-4.8,4.3,7.5,11.0,13.4,14.8
2020-03-19,9.9,10.1,-0.8,-9.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-5.2,0.4,-9.6,-1.1,-1.1,-4.8,4.3,7.5,11.0,13.4,14.8
2020-03-19,9.9,10.1,-0.8,-9.0,-9.0,4.1,11.3,16.6,20.1,23.3,25.0
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36... | [
"Rise",
"Fall"
] | 1 |
bigdatasm25 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.3,10.8,-5.7,-10.0,-10.0,8.5,22.2,33.6,42.8,50.9,56.3
2020-03-19,-2.0,1.4,-6.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.3,10.8,-5.7,-10.0,-10.0,8.5,22.2,33.6,42.8,50.9,56.3
2020-03-19,-2.0,1.4,-6.0,4.0,4.0,2.8,13.0,25.5,33.7,42.0,47.7
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm26 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,20.3,20.3,-0.9,-22.1,-22.1,29.0,44.7,54.2,63.1,70.6,75.1
2020-03-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,20.3,20.3,-0.9,-22.1,-22.1,29.0,44.7,54.2,63.1,70.6,75.1
2020-03-19,-3.7,1.9,-10.1,4.3,4.3,17.2,31.8,43.6,51.9,59.9,64.9
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm27 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.5,3.0,-6.8,-6.6,-6.6,3.3,6.6,9.9,13.5,16.6,18.1
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.5,3.0,-6.8,-6.6,-6.6,3.3,6.6,9.9,13.5,16.6,18.1
2020-03-19,-0.8,9.4,-3.7,0.7,0.7,3.1,4.5,8.2,11.3,14.7,16.4
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm28 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,22.1,25.2,-14.0,-21.1,-21.1,23.0,54.9,73.7,90.3,98.2,105.0
2020-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,22.1,25.2,-14.0,-21.1,-21.1,23.0,54.9,73.7,90.3,98.2,105.0
2020-03-19,0.3,4.4,-11.5,8.8,8.8,10.1,33.3,52.6,68.7,77.6,84.7
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm29 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.5,2.7,-4.3,-5.1,-5.1,1.2,13.2,24.6,34.5,41.5,46.3
2020-03-19,-2.2,2.9,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.5,2.7,-4.3,-5.1,-5.1,1.2,13.2,24.6,34.5,41.5,46.3
2020-03-19,-2.2,2.9,-7.1,0.6,0.6,1.4,8.7,20.5,30.3,37.9,43.1
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm30 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,4.3,-4.5,-8.0,-8.0,7.6,18.2,23.9,30.3,35.3,38.3
2020-03-19,1.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,4.3,-4.5,-8.0,-8.0,7.6,18.2,23.9,30.3,35.3,38.3
2020-03-19,1.7,1.7,-6.8,-2.5,-2.5,8.0,17.4,24.5,30.8,36.4,40.1
2020-03-20,3.7,6.9,-0.6,-3.4,-3.4,7.3,17.3,26.2,32.2,38.6,42.9
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm31 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,8.3,13.2,-7.8,-12.3,-12.3,11.0,20.4,23.6,26.1,28.1,29.1
2020-03-19,-3.3,1.2,-8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,8.3,13.2,-7.8,-12.3,-12.3,11.0,20.4,23.6,26.1,28.1,29.1
2020-03-19,-3.3,1.2,-8.2,2.3,4.2,5.2,12.6,17.2,19.6,21.7,23.1
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm32 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,0.6,-11.0,-5.1,-5.1,6.2,15.1,21.1,28.2,34.2,38.5
2020-03-19,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,0.6,-11.0,-5.1,-5.1,6.2,15.1,21.1,28.2,34.2,38.5
2020-03-19,-7.3,2.6,-10.3,6.9,6.9,0.0,5.7,11.7,17.6,23.6,27.9
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm33 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,3.0,-10.6,-6.8,-6.8,7.3,21.5,35.7,46.3,56.0,62.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.4,3.0,-10.6,-6.8,-6.8,7.3,21.5,35.7,46.3,56.0,62.4
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm34 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.5,8.2,-4.2,-10.5,-10.5,9.2,15.6,24.4,32.6,38.8,43.0
2020-03-19,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,4.5,8.2,-4.2,-10.5,-10.5,9.2,15.6,24.4,32.6,38.8,43.0
2020-03-19,-4.4,3.3,-9.8,1.7,1.7,6.7,10.4,19.6,27.3,34.0,38.6
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38... | [
"Rise",
"Fall"
] | 1 |
bigdatasm35 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.2,0.5,-12.9,4.1,5.2,-3.0,12.8,21.1,28.0,33.3,36.7
2020-03-19,1.5,1.6,-3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-9.2,0.5,-12.9,4.1,5.2,-3.0,12.8,21.1,28.0,33.3,36.7
2020-03-19,1.5,1.6,-3.6,-2.3,-1.3,-2.1,10.4,20.1,26.9,32.9,36.7
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm36 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,0.9,-5.4,-2.1,-2.1,2.8,9.1,13.9,18.3,22.3,24.5
2020-03-19,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,0.9,-5.4,-2.1,-2.1,2.8,9.1,13.9,18.3,22.3,24.5
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm37 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.2,4.7,-2.7,-7.8,-7.8,3.0,12.0,15.1,18.1,19.8,20.0
2020-03-19,5.4,5.5,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,2.2,4.7,-2.7,-7.8,-7.8,3.0,12.0,15.1,18.1,19.8,20.0
2020-03-19,5.4,5.5,-1.4,-5.3,-5.3,7.3,15.0,19.8,23.0,25.4,25.8
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm38 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.6,3.0,-6.3,0.0,0.0,-2.4,0.6,1.4,2.6,3.6,4.6
2020-03-19,0.3,2.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-0.6,3.0,-6.3,0.0,0.0,-2.4,0.6,1.4,2.6,3.6,4.6
2020-03-19,0.3,2.4,-1.6,-1.3,-1.3,-0.3,1.2,2.6,3.6,4.6,5.6
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm39 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.1,2.9,-4.0,-1.4,-1.4,-3.8,-1.8,-0.8,0.9,2.5,4.0
2020-03-19,1.1,5.0,-1.8,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.1,2.9,-4.0,-1.4,-1.4,-3.8,-1.8,-0.8,0.9,2.5,4.0
2020-03-19,1.1,5.0,-1.8,-3.0,-3.0,0.8,0.6,2.0,3.4,5.2,6.7
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020... | [
"Rise",
"Fall"
] | 1 |
bigdatasm40 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.5,-6.5,-4.2,-4.2,6.4,14.2,19.3,24.8,29.6,32.1
2020-03-19,-1.4,5.0,-6.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.5,0.5,-6.5,-4.2,-4.2,6.4,14.2,19.3,24.8,29.6,32.1
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30... | [
"Rise",
"Fall"
] | 1 |
bigdatasm41 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,3.8,-15.5,-9.2,-9.2,12.2,22.7,27.5,31.6,35.2,37.0
2020-03-19,-1.0,2.9,-5.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,1.9,3.8,-15.5,-9.2,-9.2,12.2,22.7,27.5,31.6,35.2,37.0
2020-03-19,-1.0,2.9,-5.8,-0.5,-0.5,10.1,19.5,25.9,29.9,33.9,36.2
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42... | [
"Rise",
"Fall"
] | 1 |
bigdatasm42 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.8,1.3,-3.9,-2.4,-2.4,2.8,8.5,11.2,14.1,17.5,19.6
2020-03-19,1.1,3.3,-0.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.8,1.3,-3.9,-2.4,-2.4,2.8,8.5,11.2,14.1,17.5,19.6
2020-03-19,1.1,3.3,-0.9,-0.8,-0.8,3.3,7.4,11.3,13.4,17.1,19.5
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm43 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,5.2,-8.2,-3.2,-3.2,-2.5,2.6,4.0,6.3,8.4,9.6
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-3.7,5.2,-8.2,-3.2,-3.2,-2.5,2.6,4.0,6.3,8.4,9.6
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm44 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.9,0.5,-4.6,-1.2,-1.2,-2.4,0.2,1.0,2.8,4.3,5.7
2020-03-19,6.2,6.2,-0.7,-5.9,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-2.9,0.5,-4.6,-1.2,-1.2,-2.4,0.2,1.0,2.8,4.3,5.7
2020-03-19,6.2,6.2,-0.7,-5.9,-5.9,3.9,5.3,6.7,8.4,10.1,11.6
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm45 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.5,31.1,-5.7,-21.5,-21.5,27.0,57.5,72.0,84.1,91.8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,24.5,31.1,-5.7,-21.5,-21.5,27.0,57.5,72.0,84.1,91.8,95.7
2020-03-19,-15.9,0.0,-17.4,24.5,24.5,-0.3,20.3,34.3,43.4,50.7,54.9
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
2020-03-23,0.0,11.0,-8.3,-5.2,-5.2,9.5,28.8... | [
"Rise",
"Fall"
] | 1 |
bigdatasm46 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,40.4,51.1,-7.2,-34.4,-34.4,26.5,41.9,58.5,71.6,79.1,84.0
2020-03-19,-21.3,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,40.4,51.1,-7.2,-34.4,-34.4,26.5,41.9,58.5,71.6,79.1,84.0
2020-03-19,-21.3,0.7,-21.3,20.1,20.1,7.3,13.4,27.3,38.8,46.2,50.5
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm47 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2020-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,5.5,6.4,-7.4,-10.7,-10.7,10.5,21.3,25.8,32.0,36.6,39.9
2020-03-19,4.4,6.4,-4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,5.5,6.4,-7.4,-10.7,-10.7,10.5,21.3,25.8,32.0,36.6,39.9
2020-03-19,4.4,6.4,-4.8,-5.3,-5.3,12.1,23.6,30.2,36.4,41.7,45.6
2020-03-20,12.5,16.8,-0.6,-8.9,-8.9,15.2,29.9,39.5,45.8,52.2,57.1
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm48 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.8,4.3,-4.1,1.6,1.6,-3.6,-2.0,1.1,4.3,8.3,11.9
2020-03-20,7.5,8.1,-0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.8,4.3,-4.1,1.6,1.6,-3.6,-2.0,1.1,4.3,8.3,11.9
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm49 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,6.0,-7.5,-4.1,-4.1,27.6,72.8,109.9,136.5,158.7,173.7
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,6.0,-7.5,-4.1,-4.1,27.6,72.8,109.9,136.5,158.7,173.7
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm50 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.5,1.6,-7.5,6.3,6.3,1.0,9.2,15.5,20.7,25.6,29.7
2020-03-20,4.5,5.4,-2.2,-2.2,-2.2,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.5,1.6,-7.5,6.3,6.3,1.0,9.2,15.5,20.7,25.6,29.7
2020-03-20,4.5,5.4,-2.2,-2.2,-2.2,0.4,8.9,16.1,21.1,26.4,30.7
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,36.8
2020-03-24,-3.7,2.3,-4.7,10.2,10.2,-4.3,0.5,7.8,12.6,18.0,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm51 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.5,3.3,-7.1,2.5,2.5,3.3,8.9,13.8,17.0,21.3,23.4
2020-03-20,5.4,7.8,-0.8,-3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.5,3.3,-7.1,2.5,2.5,3.3,8.9,13.8,17.0,21.3,23.4
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm52 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,1.4,-6.1,-3.2,-3.2,4.3,6.5,9.0,10.7,13.0,14.8
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,1.4,-6.1,-3.2,-3.2,4.3,6.5,9.0,10.7,13.0,14.8
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,29.4
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm53 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-10.5,4.0,-13.7,8.8,8.8,5.2,18.8,34.2,44.9,55.4,62.7
2020-03-20,6.3,7.7,-2.3,-4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-10.5,4.0,-13.7,8.8,8.8,5.2,18.8,34.2,44.9,55.4,62.7
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm54 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.7,4.3,-2.1,-5.2,-5.2,5.3,8.3,11.6,13.7,15.6,16.8
2020-03-20,7.1,7.2,-0.9,-8.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.7,4.3,-2.1,-5.2,-5.2,5.3,8.3,11.6,13.7,15.6,16.8
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23... | [
"Rise",
"Fall"
] | 0 |
bigdatasm55 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,2.6,-10.4,2.0,2.0,2.4,5.2,14.0,22.3,30.2,35.4
2020-03-20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,2.6,-10.4,2.0,2.0,2.4,5.2,14.0,22.3,30.2,35.4
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm56 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,11.2,11.4,-1.1,-10.5,-10.5,5.6,8.7,11.6,13.7,15.2,15.5
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm57 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-20,-2.5,1.6,-4.0,0.9,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.9,3.0,-2.6,-1.3,-1.3,2.8,6.7,8.4,9.2,10.3,11.6
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm58 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-11.5,8.4,-14.4,13.0,13.0,9.9,21.6,30.3,37.2,46.1,52.4
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-11.5,8.4,-14.4,13.0,13.0,9.9,21.6,30.3,37.2,46.1,52.4
2020-03-20,2.0,10.2,-1.6,-0.7,-0.7,4.1,18.3,28.1,34.6,43.7,50.6
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.4,37.3,46.7,54.7
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm59 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-13.2,0.8,-16.0,15.1,15.1,-1.4,18.4,31.0,39.1,45.3,48.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-13.2,0.8,-16.0,15.1,15.1,-1.4,18.4,31.0,39.1,45.3,48.4
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm60 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-04-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,3.1,6.4,-0.4,-4.7,-4.7,2.0,1.2,4.1,7.1,10.3,12.2
2020-03-20,-1.4,2.3,-2.5,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,3.1,6.4,-0.4,-4.7,-4.7,2.0,1.2,4.1,7.1,10.3,12.2
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm61 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.3,-5.6,2.9,2.9,-3.6,-0.9,6.6,11.5,15.9,18.6
2020-03-20,8.0,8.9,-1.4,-7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.3,-5.6,2.9,2.9,-3.6,-0.9,6.6,11.5,15.9,18.6
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm62 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-9.6,3.6,-14.2,8.9,8.9,1.7,14.0,20.7,25.3,28.8,30.9
2020-03-20,3.4,8.8,-0.5,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-9.6,3.6,-14.2,8.9,8.9,1.7,14.0,20.7,25.3,28.8,30.9
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm63 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.1,3.4,-2.6,2.8,2.8,-4.4,-3.9,-1.7,0.1,3.0,4.6
2020-03-20,4.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.1,3.4,-2.6,2.8,2.8,-4.4,-3.9,-1.7,0.1,3.0,4.6
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm64 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-20,1.5,7.8,-0.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.1,7.2,-1.7,-3.5,-3.5,5.6,8.9,14.0,18.3,23.7,27.3
2020-03-20,1.5,7.8,-0.8,-0.2,-0.2,2.1,7.0,12.9,16.6,22.1,26.1
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,15.4
2020-03-24,1.4,4.3,-2.0,5.7,5.7,-7.9,-6.9,-2.8,0.1,4.4,8.3
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm65 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.1,1.9,-3.3,0.4,0.4,-0.9,2.8,5.0,6.2,8.2,9.6
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.1,1.9,-3.3,0.4,0.4,-0.9,2.8,5.0,6.2,8.2,9.6
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11... | [
"Rise",
"Fall"
] | 0 |
bigdatasm66 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.0,6.8,-1.9,-6.7,-6.7,8.8,15.6,21.1,24.8,27.9,29.8
2020-03-20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.0,6.8,-1.9,-6.7,-6.7,8.8,15.6,21.1,24.8,27.9,29.8
2020-03-20,9.5,9.8,-2.1,-8.4,-8.4,13.5,22.1,29.8,33.6,37.6,40.1
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5,38.0,41.0
2020-03-24,4.5,4.9,-1.6,5.0,5.0,2.4,11.8,20.4,24.9,29... | [
"Rise",
"Fall"
] | 0 |
bigdatasm67 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,7.0,-3.2,-1.7,-1.7,2.6,11.1,17.4,20.3,22.8,23.8
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.4,7.0,-3.2,-1.7,-1.7,2.6,11.1,17.4,20.3,22.8,23.8
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm68 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,2.5,7.8,-0.8,-3.0,-3.0,-1.6,-4.2,-4.1,-3.2,-0.7,0.7
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,2.5,7.8,-0.8,-3.0,-3.0,-1.6,-4.2,-4.1,-3.2,-0.7,0.7
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm69 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm70 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.8,6.0,-5.9,-1.9,-1.9,3.9,15.3,23.3,29.2,34.0,36.5
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.8,6.0,-5.9,-1.9,-1.9,3.9,15.3,23.3,29.2,34.0,36.5
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm71 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-03-20,7.0,11.9,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.9,1.1,-11.9,3.5,3.5,6.9,19.3,26.5,31.1,34.8,36.8
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm72 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,9.9,10.1,-0.8,-9.0,-9.0,4.1,11.3,16.6,20.1,23.3,25.0
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,9.9,10.1,-0.8,-9.0,-9.0,4.1,11.3,16.6,20.1,23.3,25.0
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18... | [
"Rise",
"Fall"
] | 0 |
bigdatasm73 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,1.4,-6.0,4.0,4.0,2.8,13.0,25.5,33.7,42.0,47.7
2020-03-20,6.4,7.5,-3.6,-4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,1.4,-6.0,4.0,4.0,2.8,13.0,25.5,33.7,42.0,47.7
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28... | [
"Rise",
"Fall"
] | 0 |
bigdatasm74 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.9,-10.1,4.3,4.3,17.2,31.8,43.6,51.9,59.9,64.9
2020-03-20,0.2,2.1,-5.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.7,1.9,-10.1,4.3,4.3,17.2,31.8,43.6,51.9,59.9,64.9
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm75 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-0.8,9.4,-3.7,0.7,0.7,3.1,4.5,8.2,11.3,14.7,16.4
2020-03-20,8.2,8.2,-2.2,-7.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-0.8,9.4,-3.7,0.7,0.7,3.1,4.5,8.2,11.3,14.7,16.4
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm76 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,4.4,-11.5,8.8,8.8,10.1,33.3,52.6,68.7,77.6,84.7
2020-03-20,16.1,16.3,-1.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,4.4,-11.5,8.8,8.8,10.1,33.3,52.6,68.7,77.6,84.7
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34... | [
"Rise",
"Fall"
] | 1 |
bigdatasm77 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.2,2.9,-7.1,0.6,0.6,1.4,8.7,20.5,30.3,37.9,43.1
2020-03-20,8.2,8.5,-1.2,-6.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.2,2.9,-7.1,0.6,0.6,1.4,8.7,20.5,30.3,37.9,43.1
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm78 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.3,1.2,-8.2,2.3,4.2,5.2,12.6,17.2,19.6,21.7,23.1
2020-03-20,6.2,6.8,-1.3,-8.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-3.3,1.2,-8.2,2.3,4.2,5.2,12.6,17.2,19.6,21.7,23.1
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm79 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-7.3,2.6,-10.3,6.9,6.9,0.0,5.7,11.7,17.6,23.6,27.9
2020-03-20,11.6,12.8,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-7.3,2.6,-10.3,6.9,6.9,0.0,5.7,11.7,17.6,23.6,27.9
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm80 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.2,6.6,-5.1,-1.8,-1.8,7.0,18.2,34.2,44.4,54.7,62.2
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,3... | [
"Rise",
"Fall"
] | 1 |
bigdatasm81 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,3.3,-9.8,1.7,1.7,6.7,10.4,19.6,27.3,34.0,38.6
2020-03-20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-4.4,3.3,-9.8,1.7,1.7,6.7,10.4,19.6,27.3,34.0,38.6
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm82 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.5,1.6,-3.6,-2.3,-1.3,-2.1,10.4,20.1,26.9,32.9,36.7
2020-03-20,-0.5,6.2,-2.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.5,1.6,-3.6,-2.3,-1.3,-2.1,10.4,20.1,26.9,32.9,36.7
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm83 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-20,5.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-2.0,3.8,-4.9,1.7,1.7,1.1,5.4,10.8,14.5,18.9,21.4
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm84 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,5.4,5.5,-1.4,-5.3,-5.3,7.3,15.0,19.8,23.0,25.4,25.8
2020... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,5.4,5.5,-1.4,-5.3,-5.3,7.3,15.0,19.8,23.0,25.4,25.8
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm85 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,2.4,-1.6,-1.3,-1.3,-0.3,1.2,2.6,3.6,4.6,5.6
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,0.3,2.4,-1.6,-1.3,-1.3,-0.3,1.2,2.6,3.6,4.6,5.6
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03... | [
"Rise",
"Fall"
] | 0 |
bigdatasm86 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,5.0,-1.8,-3.0,-3.0,0.8,0.6,2.0,3.4,5.2,6.7
2020-03-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,5.0,-1.8,-3.0,-3.0,0.8,0.6,2.0,3.4,5.2,6.7
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm87 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-20,11.6,11.6,-0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.4,5.0,-6.9,-0.3,-0.3,5.5,11.8,18.0,22.7,28.2,31.1
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10... | [
"Rise",
"Fall"
] | 0 |
bigdatasm88 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.0,2.9,-5.8,-0.5,-0.5,10.1,19.5,25.9,29.9,33.9,36.2
2020-03-20,7.5,7.7,-1.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-1.0,2.9,-5.8,-0.5,-0.5,10.1,19.5,25.9,29.9,33.9,36.2
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm89 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,3.3,-0.9,-0.8,-0.8,3.3,7.4,11.3,13.4,17.1,19.5
2020-03-20,7.8,9.9,-0.5,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,1.1,3.3,-0.9,-0.8,-0.8,3.3,7.4,11.3,13.4,17.1,19.5
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7... | [
"Rise",
"Fall"
] | 0 |
bigdatasm90 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2020-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.2,6.3,-1.5,-2.6,-2.1,-3.1,-4.0,-4.5,-4.6,-4.1,-4.1
2020-03-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,4.2,6.3,-1.5,-2.6,-2.1,-3.1,-4.0,-4.5,-4.6,-4.1,-4.1
2020-03-20,4.9,7.7,-1.8,-4.6,-4.6,1.7,0.4,0.5,-0.2,0.4,0.5
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm91 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.1,6.3,-1.0,-5.8,-5.8,0.8,6.7,11.8,15.8,19.9,22.9
2020-03-20,7.9,8.5,-1.0,-7.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.1,6.3,-1.0,-5.8,-5.8,0.8,6.7,11.8,15.8,19.9,22.9
2020-03-20,7.9,8.5,-1.0,-7.3,-7.3,6.1,12.0,18.8,22.7,27.5,31.0
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4... | [
"Rise",
"Fall"
] | 0 |
bigdatasm92 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,8.9,9.0,-1.5,-8.5,-8.5,6.0,9.9,12.7,14.8,17.4,18.9
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm93 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.2,6.2,-0.7,-5.9,-5.9,3.9,5.3,6.7,8.4,10.1,11.6
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,6.2,6.2,-0.7,-5.9,-5.9,3.9,5.3,6.7,8.4,10.1,11.6
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16... | [
"Rise",
"Fall"
] | 0 |
bigdatasm94 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-15.9,0.0,-17.4,24.5,24.5,-0.3,20.3,34.3,43.4,50.7,54.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-15.9,0.0,-17.4,24.5,24.5,-0.3,20.3,34.3,43.4,50.7,54.9
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
2020-03-23,0.0,11.0,-8.3,-5.2,-5.2,9.5,28.8,49.8,62.1,73.9,80.2
2020-03-24,-1.6,16.5,-12.6,16.5,16.5,-7.2,4.7,2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm95 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-21.3,0.7,-21.3,20.1,20.1,7.3,13.4,27.3,38.8,46.2,50.5
2020-03-20,-4.9,4.6,-6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-19,-21.3,0.7,-21.3,20.1,20.1,7.3,13.4,27.3,38.8,46.2,50.5
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm96 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-0.6,-5.6,-5.6,0.9,2.7,6.3,9.0,13.4,17.3
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm97 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.1,12.6,-0.8,-2.8,-2.8,15.4,60.1,103.2,130.9,155.6,172.9
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3... | [
"Rise",
"Fall"
] | 0 |
bigdatasm98 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-04-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,7.8,-0.8,-3.6,-3.6,3.2,10.3,16.4,19.2,24.1,26.7
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm99 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.5,7.9,-0.4,-7.6,-7.6,9.6,13.0,16.8,18.1,20.9,23.1
2020-03-23,4.9,6.0,-1.4,-8.5,-5.9,12.8,17.6,22.1,23.7,27.0,29.4
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,20.9
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-4.0,1.1,5.7,8.0,10.6,1... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.